Italia markets open in 2 hours 12 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.146,62 +184,82 (+0,49%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
57.862,36 -2.253,06 (-3,75%) CMC Crypto 200
885,54 0,00 (0,00%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419C00082000 | 2024-04-10 1:19PM EDT | 2024-04-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240503C00082000 | 2024-04-02 10:19AM EDT | 2024-05-03 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240517C00082000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 16.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621C00082000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240628C00082000 | 2024-04-11 10:51AM EDT | 2024-06-28 | 15.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLE240719C00082000 | 2024-03-21 2:46PM EDT | 2024-07-19 | 12.12 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| XLE240816C00082000 | 2024-04-11 11:18AM EDT | 2024-08-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240920C00082000 | 2024-04-08 1:52PM EDT | 2024-09-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLE240930C00082000 | 2024-04-10 1:53PM EDT | 2024-09-30 | 17.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE241220C00082000 | 2024-04-01 1:36PM EDT | 2024-12-20 | 16.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231C00082000 | 2024-03-25 11:18AM EDT | 2024-12-31 | 15.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE250117C00082000 | 2024-04-05 10:47AM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250331C00082000 | 2024-04-01 12:06PM EDT | 2025-03-31 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE250620C00082000 | 2024-03-14 10:25AM EDT | 2025-06-20 | 14.50 | 17.50 | 22.00 | 0.00 | - | 1 | 85 | 40.19% |
| XLE251219C00082000 | 2024-04-03 9:47AM EDT | 2025-12-19 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260116C00082000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE260618C00082000 | 2024-01-16 3:50PM EDT | 2026-06-18 | 11.75 | 11.50 | 16.50 | 0.00 | - | - | 1 | 17.81% |
| XLE261218C00082000 | 2024-04-01 3:17PM EDT | 2026-12-18 | 22.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419P00082000 | 2024-04-12 10:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLE240426P00082000 | 2024-04-17 12:28PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLE240510P00082000 | 2024-04-09 10:54AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240517P00082000 | 2024-04-16 1:01PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XLE240621P00082000 | 2024-04-17 3:37PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 6.25% |
| XLE240628P00082000 | 2024-03-26 11:25AM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE240719P00082000 | 2024-04-17 9:37AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240816P00082000 | 2024-04-10 3:07PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240920P00082000 | 2024-04-17 1:31PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 6.25% |
| XLE240930P00082000 | 2024-04-11 12:20PM EDT | 2024-09-30 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241220P00082000 | 2024-04-12 2:32PM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE241231P00082000 | 2024-04-10 3:09PM EDT | 2024-12-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLE250117P00082000 | 2024-04-16 10:32AM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250331P00082000 | 2024-04-05 10:35AM EDT | 2025-03-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250620P00082000 | 2024-04-05 2:59PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE251219P00082000 | 2024-04-03 9:48AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE260116P00082000 | 2024-04-12 2:31PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE261218P00082000 | 2024-02-13 4:00PM EDT | 2026-12-18 | 10.70 | 5.50 | 10.50 | 0.00 | - | - | 3 | 27.87% |
© 2024 Yahoo. Tutti i diritti riservati.