Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,78-0,57 (-0,65%)
Al 01:13PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:82.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210C000820002023-02-07 12:55PM EST2023-02-105.905.555.800.00-23237.11%
XLE230217C000820002023-02-08 11:38AM EST2023-02-175.615.856.00-0.09-1.58%757732.42%
XLE230224C000820002023-02-08 11:40AM EST2023-02-245.886.056.45+0.31+5.57%67435.62%
XLE230303C000820002023-01-26 9:32AM EST2023-03-0310.556.456.600.00-6632.47%
XLE230317C000820002023-02-08 11:38AM EST2023-03-176.947.157.25-0.21-2.94%83,36233.50%
XLE230331C000820002023-02-06 3:46PM EST2023-03-316.007.357.500.00-5236730.98%
XLE230421C000820002023-02-06 9:31AM EST2023-04-217.357.858.000.00-39129.99%
XLE230616C000820002023-02-06 1:22PM EST2023-06-168.159.559.700.00-363131.84%
XLE230630C000820002023-02-06 9:47AM EST2023-06-308.309.559.850.00-32231.00%
XLE230915C000820002023-01-23 2:48PM EST2023-09-1513.7811.0511.300.00--430.82%
XLE230929C000820002023-01-30 3:38PM EST2023-09-2912.7511.1511.450.00-13630.47%
XLE231229C000820002023-02-02 10:14AM EST2023-12-2911.8512.6012.900.00--430.59%
XLE240621C000820002023-01-25 10:45AM EST2024-06-2116.5014.7515.100.00-423130.41%
XLE250117C000820002023-02-03 10:24AM EST2025-01-1716.5516.4517.000.00-11029.68%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000820002023-02-08 12:45PM EST2023-02-100.020.010.030.00-550638.67%
XLE230217P000820002023-02-08 12:32PM EST2023-02-170.210.210.22+0.04+23.53%1807,66132.37%
XLE230224P000820002023-02-08 11:25AM EST2023-02-240.430.440.46+0.06+16.22%217531.06%
XLE230303P000820002023-02-07 3:46PM EST2023-03-030.600.680.730.00-1421730.96%
XLE230310P000820002023-02-08 12:34PM EST2023-03-100.970.940.99-0.13-11.82%605230.88%
XLE230317P000820002023-02-08 12:55PM EST2023-03-171.181.201.25+0.14+13.46%667,94630.98%
XLE230324P000820002023-02-07 2:42PM EST2023-03-241.531.561.650.00-134932.59%
XLE230331P000820002023-02-08 12:23PM EST2023-03-311.851.801.88-0.08-4.15%2135632.45%
XLE230421P000820002023-02-08 11:40AM EST2023-04-212.392.302.34+0.17+7.66%2243830.88%
XLE230616P000820002023-02-08 12:36PM EST2023-06-163.503.453.55+0.15+4.48%152,28329.87%
XLE230630P000820002023-02-03 12:38PM EST2023-06-304.153.804.000.00-14830.65%
XLE230915P000820002023-02-07 9:39AM EST2023-09-155.454.905.050.00-18728.96%
XLE230929P000820002023-02-07 9:34AM EST2023-09-295.705.205.400.00-1929.43%
XLE240621P000820002023-01-27 10:29AM EST2024-06-216.807.958.400.00-49428.03%
XLE250117P000820002023-01-27 12:38PM EST2025-01-178.809.8510.350.00-63127.80%