Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,79-0,56 (-0,63%)
Al 01:13PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:83.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210C000830002023-02-08 10:45AM EST2023-02-104.484.454.75+0.02+0.45%2810.00%
XLE230217C000830002023-02-08 11:50AM EST2023-02-174.804.955.10-0.58-10.78%284931.06%
XLE230224C000830002023-02-07 9:34AM EST2023-02-244.305.305.400.00-2330.32%
XLE230317C000830002023-02-07 9:50AM EST2023-03-176.756.406.50+1.52+29.06%11,05032.84%
XLE230331C000830002023-02-07 1:29PM EST2023-03-316.286.606.750.00-445330.27%
XLE230421C000830002023-02-08 11:32AM EST2023-04-217.007.157.30-0.75-9.68%214029.57%
XLE230616C000830002023-02-07 11:49AM EST2023-06-169.208.859.00+0.67+7.85%151531.23%
XLE230630C000830002023-02-02 11:41AM EST2023-06-308.658.909.150.00-13212530.40%
XLE230929C000830002023-01-25 9:40AM EST2023-09-2912.0510.5510.800.00-132430.05%
XLE231229C000830002023-01-27 2:30PM EST2023-12-2915.0211.8512.400.00-1130.64%
XLE240621C000830002023-01-26 10:27AM EST2024-06-2116.8413.9514.500.00-19830.12%
XLE250117C000830002023-02-08 9:37AM EST2025-01-1716.4915.7016.50+1.29+8.49%13329.61%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000830002023-02-08 12:20PM EST2023-02-100.030.030.040.00-231,67834.77%
XLE230217P000830002023-02-08 12:32PM EST2023-02-170.330.310.33+0.08+32.00%2106,15731.84%
XLE230224P000830002023-02-08 12:52PM EST2023-02-240.600.580.62+0.10+20.00%1210830.62%
XLE230303P000830002023-02-08 9:55AM EST2023-03-030.760.850.91-0.12-13.64%15930.27%
XLE230310P000830002023-02-08 12:49PM EST2023-03-101.181.121.20-0.13-9.92%1302430.32%
XLE230317P000830002023-02-08 12:57PM EST2023-03-171.431.431.48+0.22+18.18%1912,38130.45%
XLE230324P000830002023-02-07 12:33PM EST2023-03-242.061.821.930.00-41432.32%
XLE230331P000830002023-02-07 2:07PM EST2023-03-312.222.072.130.00-3845131.82%
XLE230421P000830002023-02-08 10:28AM EST2023-04-212.382.582.64+0.04+1.71%138730.55%
XLE230616P000830002023-02-08 9:30AM EST2023-06-163.503.753.85-0.06-1.69%1502,07829.40%
XLE230630P000830002023-02-06 3:51PM EST2023-06-304.854.154.250.00-3738329.90%
XLE230915P000830002023-02-06 11:16AM EST2023-09-156.105.255.400.00-1628.64%
XLE230929P000830002023-01-04 11:36AM EST2023-09-298.605.956.250.00-1431.01%
XLE231229P000830002023-02-01 1:08PM EST2023-12-296.906.757.000.00-1928.72%
XLE240621P000830002023-01-30 3:10PM EST2024-06-218.008.208.800.00-46627.81%
XLE250117P000830002023-01-26 1:18PM EST2025-01-179.0510.1510.700.00-307527.46%