Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:84.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230210C00084000 | 2023-02-08 10:36AM EST | 2023-02-10 | 3.78 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 0.00% |
| XLE230217C00084000 | 2023-02-08 9:51AM EST | 2023-02-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 116 | 1,639 | 0.00% |
| XLE230224C00084000 | 2023-02-08 11:22AM EST | 2023-02-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| XLE230303C00084000 | 2023-02-02 1:14PM EST | 2023-03-03 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLE230310C00084000 | 2023-02-03 9:51AM EST | 2023-03-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | 24 | 35 | 0.00% |
| XLE230317C00084000 | 2023-02-08 9:43AM EST | 2023-03-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 953 | 0.00% |
| XLE230331C00084000 | 2023-02-07 2:40PM EST | 2023-03-31 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 899 | 0.00% |
| XLE230421C00084000 | 2023-02-06 3:45PM EST | 2023-04-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 0.00% |
| XLE230616C00084000 | 2023-02-07 9:50AM EST | 2023-06-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 864 | 0.00% |
| XLE230630C00084000 | 2023-02-06 2:30PM EST | 2023-06-30 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| XLE230929C00084000 | 2023-02-07 10:27AM EST | 2023-09-29 | 9.07 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 0.00% |
| XLE231229C00084000 | 2023-01-11 1:19PM EST | 2023-12-29 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| XLE240621C00084000 | 2023-02-08 2:40PM EST | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| XLE250117C00084000 | 2023-02-07 1:51PM EST | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230210P00084000 | 2023-02-08 3:40PM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 4,099 | 12.50% |
| XLE230217P00084000 | 2023-02-08 3:55PM EST | 2023-02-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 171 | 4,854 | 6.25% |
| XLE230224P00084000 | 2023-02-07 3:42PM EST | 2023-02-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 6.25% |
| XLE230303P00084000 | 2023-02-08 12:13PM EST | 2023-03-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 55 | 213 | 3.13% |
| XLE230310P00084000 | 2023-02-08 10:14AM EST | 2023-03-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| XLE230317P00084000 | 2023-02-08 3:58PM EST | 2023-03-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 143 | 7,791 | 3.13% |
| XLE230324P00084000 | 2023-02-02 2:49PM EST | 2023-03-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
| XLE230331P00084000 | 2023-02-07 3:31PM EST | 2023-03-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 51 | 1,032 | 3.13% |
| XLE230421P00084000 | 2023-02-08 10:46AM EST | 2023-04-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 302 | 3.13% |
| XLE230616P00084000 | 2023-02-08 3:42PM EST | 2023-06-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 87 | 1,439 | 1.56% |
| XLE230630P00084000 | 2023-02-06 3:35PM EST | 2023-06-30 | 5.25 | 0.00 | 0.00 | 0.00 | - | 42 | 54 | 1.56% |
| XLE230915P00084000 | 2023-02-08 10:35AM EST | 2023-09-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 1.56% |
| XLE230929P00084000 | 2023-02-07 11:13AM EST | 2023-09-29 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| XLE240621P00084000 | 2023-02-08 2:40PM EST | 2024-06-21 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| XLE250117P00084000 | 2023-01-06 10:06AM EST | 2025-01-17 | 13.00 | 10.55 | 11.90 | 0.00 | - | 6 | 5 | 28.74% |
© 2023 Yahoo. Tutti i diritti riservati.
