Italia markets close in 6 hours 20 minutes
FTSE MIB
34.057,99 +333,17 (+0,99%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,33 +0,43 (+0,53%) Bitcoin EUR
62.130,62 +187,50 (+0,30%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:84.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426C00084000 | 2024-04-22 11:30AM EDT | 2024-04-26 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240503C00084000 | 2024-04-16 12:06PM EDT | 2024-05-03 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240517C00084000 | 2024-04-22 2:03PM EDT | 2024-05-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE240621C00084000 | 2024-04-22 2:03PM EDT | 2024-06-21 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240628C00084000 | 2024-04-15 2:51PM EDT | 2024-06-28 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240719C00084000 | 2024-04-22 11:31AM EDT | 2024-07-19 | 12.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE240816C00084000 | 2024-04-16 10:17AM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240920C00084000 | 2024-04-19 12:20PM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XLE240930C00084000 | 2024-03-28 1:54PM EDT | 2024-09-30 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241220C00084000 | 2024-04-17 10:36AM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231C00084000 | 2024-04-22 12:17PM EDT | 2024-12-31 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00084000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 15.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250620C00084000 | 2024-04-15 12:53PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219C00084000 | 2024-02-14 3:27PM EDT | 2025-12-19 | 10.55 | 13.50 | 17.25 | 0.00 | - | 1 | 55 | 22.73% |
| XLE260116C00084000 | 2024-03-22 11:45AM EDT | 2026-01-16 | 16.80 | 16.50 | 21.50 | 0.00 | - | 2 | 57 | 32.03% |
| XLE261218C00084000 | 2024-04-03 3:08PM EDT | 2026-12-18 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426P00084000 | 2024-04-19 3:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| XLE240503P00084000 | 2024-04-22 12:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 12.50% |
| XLE240510P00084000 | 2024-04-15 9:54AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLE240517P00084000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE240621P00084000 | 2024-04-22 3:02PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| XLE240628P00084000 | 2024-04-19 3:57PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240719P00084000 | 2024-04-22 11:28AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE240816P00084000 | 2024-04-16 3:38PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XLE240920P00084000 | 2024-04-22 2:05PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| XLE240930P00084000 | 2024-04-09 12:12PM EDT | 2024-09-30 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241220P00084000 | 2024-04-12 3:40PM EDT | 2024-12-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE241231P00084000 | 2024-04-01 11:14AM EDT | 2024-12-31 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250117P00084000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| XLE250620P00084000 | 2024-04-17 1:06PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLE251219P00084000 | 2024-04-08 1:31PM EDT | 2025-12-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE260116P00084000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE261218P00084000 | 2024-02-16 4:58PM EDT | 2026-12-18 | 10.36 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 27.93% |
© 2024 Yahoo. Tutti i diritti riservati.