Italia markets close in 2 hours 46 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,56-0,79 (-0,89%)
Alla chiusura: 04:00PM EST
87,77 +0,21 (+0,24%)
Preborsa: 08:44AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:84.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210C000840002023-02-08 10:36AM EST2023-02-103.780.000.000.00-9470.00%
XLE230217C000840002023-02-08 9:51AM EST2023-02-174.700.000.000.00-1161,6390.00%
XLE230224C000840002023-02-08 11:22AM EST2023-02-244.500.000.000.00-3480.00%
XLE230303C000840002023-02-02 1:14PM EST2023-03-034.650.000.000.00--10.00%
XLE230310C000840002023-02-03 9:51AM EST2023-03-105.050.000.000.00-24350.00%
XLE230317C000840002023-02-08 9:43AM EST2023-03-176.300.000.000.00-119530.00%
XLE230331C000840002023-02-07 2:40PM EST2023-03-315.980.000.000.00-18990.00%
XLE230421C000840002023-02-06 3:45PM EST2023-04-215.300.000.000.00-13500.00%
XLE230616C000840002023-02-07 9:50AM EST2023-06-167.150.000.000.00-78640.00%
XLE230630C000840002023-02-06 2:30PM EST2023-06-307.000.000.000.00-2410.00%
XLE230929C000840002023-02-07 10:27AM EST2023-09-299.070.000.000.00-14230.00%
XLE231229C000840002023-01-11 1:19PM EST2023-12-2913.350.000.000.00-210.00%
XLE240621C000840002023-02-08 2:40PM EST2024-06-2114.050.000.000.00-1270.00%
XLE250117C000840002023-02-07 1:51PM EST2025-01-1715.250.000.000.00-5770.00%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000840002023-02-08 3:40PM EST2023-02-100.040.000.000.00-604,09912.50%
XLE230217P000840002023-02-08 3:55PM EST2023-02-170.440.000.000.00-1714,8546.25%
XLE230224P000840002023-02-07 3:42PM EST2023-02-240.690.000.000.00-102106.25%
XLE230303P000840002023-02-08 12:13PM EST2023-03-031.140.000.000.00-552133.13%
XLE230310P000840002023-02-08 10:14AM EST2023-03-101.200.000.000.00-1213.13%
XLE230317P000840002023-02-08 3:58PM EST2023-03-171.690.000.000.00-1437,7913.13%
XLE230324P000840002023-02-02 2:49PM EST2023-03-243.150.000.000.00--133.13%
XLE230331P000840002023-02-07 3:31PM EST2023-03-312.180.000.000.00-511,0323.13%
XLE230421P000840002023-02-08 10:46AM EST2023-04-212.950.000.000.00-133023.13%
XLE230616P000840002023-02-08 3:42PM EST2023-06-164.050.000.000.00-871,4391.56%
XLE230630P000840002023-02-06 3:35PM EST2023-06-305.250.000.000.00-42541.56%
XLE230915P000840002023-02-08 10:35AM EST2023-09-155.550.000.000.00-3341.56%
XLE230929P000840002023-02-07 11:13AM EST2023-09-296.300.000.000.00-171.56%
XLE240621P000840002023-02-08 2:40PM EST2024-06-218.870.000.000.00-1100.78%
XLE250117P000840002023-01-06 10:06AM EST2025-01-1713.0010.5511.900.00-6528.74%