Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240426C00087500 | 2024-04-22 11:41AM EDT | 2024-04-26 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLE240503C00087500 | 2024-04-22 11:41AM EDT | 2024-05-03 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240426P00087500 | 2024-04-24 10:41AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XLE240503P00087500 | 2024-04-23 9:37AM EDT | 2024-05-03 | 0.04 | 0.02 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
XLE240510P00087500 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |