Italia markets open in 2 hours 3 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.121,64 -958,06 (-2,52%) EUR/USD
1,0637 -0,0009 (-0,09%) Bitcoin EUR
58.684,11 +703,94 (+1,21%) CMC Crypto 200
1.293,20 +407,66 (+45,11%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419C00088000 | 2024-04-18 2:10PM EDT | 2024-04-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLE240426C00088000 | 2024-04-17 3:53PM EDT | 2024-04-26 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240517C00088000 | 2024-04-17 2:40PM EDT | 2024-05-17 | 7.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240524C00088000 | 2024-04-11 11:06AM EDT | 2024-05-24 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240621C00088000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240628C00088000 | 2024-04-16 10:41AM EDT | 2024-06-28 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240719C00088000 | 2024-04-16 10:41AM EDT | 2024-07-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240816C00088000 | 2024-04-11 10:51AM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240920C00088000 | 2024-04-17 10:24AM EDT | 2024-09-20 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240930C00088000 | 2024-04-16 2:58PM EDT | 2024-09-30 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241220C00088000 | 2024-04-12 12:23PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLE241231C00088000 | 2024-04-08 3:58PM EDT | 2024-12-31 | 14.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00088000 | 2024-04-05 12:46PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLE250620C00088000 | 2024-04-11 3:38PM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE251219C00088000 | 2024-03-19 10:13AM EDT | 2025-12-19 | 14.05 | 14.30 | 18.00 | 0.00 | - | 24 | 85 | 32.00% |
| XLE260116C00088000 | 2024-03-21 11:11AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE260618C00088000 | 2024-04-01 11:21AM EDT | 2026-06-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE261218C00088000 | 2024-04-04 10:25AM EDT | 2026-12-18 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419P00088000 | 2024-04-18 3:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| XLE240426P00088000 | 2024-04-18 9:32AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE240503P00088000 | 2024-04-18 2:11PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240510P00088000 | 2024-04-18 3:04PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLE240517P00088000 | 2024-04-18 2:11PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLE240524P00088000 | 2024-04-17 10:01AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240621P00088000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XLE240628P00088000 | 2024-04-16 3:34PM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE240719P00088000 | 2024-04-18 3:32PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLE240816P00088000 | 2024-04-17 10:35AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XLE240920P00088000 | 2024-04-18 12:55PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE240930P00088000 | 2024-04-18 11:05AM EDT | 2024-09-30 | 2.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLE241220P00088000 | 2024-04-08 9:49AM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE241231P00088000 | 2024-03-06 3:23PM EDT | 2024-12-31 | 6.85 | 1.00 | 5.50 | 0.00 | - | 1 | 2 | 26.64% |
| XLE250117P00088000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| XLE250331P00088000 | 2024-04-05 10:27AM EDT | 2025-03-31 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE250620P00088000 | 2024-04-04 11:50AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XLE251219P00088000 | 2024-03-25 1:41PM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE260116P00088000 | 2024-03-06 11:28AM EDT | 2026-01-16 | 10.00 | 4.00 | 9.00 | 0.00 | - | 7 | 69 | 24.51% |
| XLE260618P00088000 | 2024-01-24 4:25PM EDT | 2026-06-18 | 13.45 | 9.00 | 13.50 | 0.00 | - | - | 102 | 30.73% |
© 2024 Yahoo. Tutti i diritti riservati.