Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240405C00089500 | 2024-03-28 3:17PM EDT | 2024-04-05 | 5.07 | 2.93 | 7.20 | +0.80 | +18.74% | 3 | 44 | 79.37% |
XLE240412C00089500 | 2024-03-26 2:05PM EDT | 2024-04-12 | 3.75 | 3.35 | 7.35 | 0.00 | - | 13 | 18 | 60.21% |
XLE240419C00089500 | 2024-03-19 9:35AM EDT | 2024-04-19 | 3.40 | 3.70 | 7.50 | 0.00 | - | 5 | 5 | 51.54% |
XLE240426C00089500 | 2024-03-26 3:50PM EDT | 2024-04-26 | 4.00 | 3.50 | 7.70 | 0.00 | - | 3 | 46 | 47.00% |
XLE240503C00089500 | 2024-03-26 2:05PM EDT | 2024-05-03 | 4.46 | 3.75 | 7.90 | 0.00 | - | 13 | 13 | 44.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240405P00089500 | 2024-03-27 3:35PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.73 | 0.00 | - | 11 | 57 | 44.92% |
XLE240412P00089500 | 2024-03-28 10:50AM EDT | 2024-04-12 | 0.09 | 0.00 | 1.93 | -0.09 | -50.00% | 8 | 59 | 52.54% |
XLE240419P00089500 | 2024-03-28 2:57PM EDT | 2024-04-19 | 0.16 | 0.14 | 2.22 | -0.04 | -20.00% | 300 | 101 | 47.00% |
XLE240426P00089500 | 2024-03-28 3:30PM EDT | 2024-04-26 | 0.25 | 0.00 | 2.29 | -0.25 | -50.00% | 11 | 63 | 41.70% |
XLE240503P00089500 | 2024-03-28 12:29PM EDT | 2024-05-03 | 0.41 | 0.00 | 2.52 | -0.12 | -22.64% | 4 | 22 | 39.62% |