Italia markets open in 7 hours 15 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 0,0000 (-0,00%) Bitcoin EUR
60.027,90 -2.055,91 (-3,31%) CMC Crypto 200
1.383,28 -40,82 (-2,87%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:91.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426C00091500 | 2024-04-18 1:21PM EDT | 2024-04-26 | 2.82 | 2.50 | 7.00 | 0.00 | - | 3 | 18 | 125.29% |
| XLE240503C00091500 | 2024-04-16 10:25AM EDT | 2024-05-03 | 3.40 | 2.99 | 7.50 | 0.00 | - | 3 | 4 | 77.44% |
| XLE240510C00091500 | 2024-04-18 12:10PM EDT | 2024-05-10 | 3.66 | 2.94 | 7.50 | 0.00 | - | - | 1 | 59.38% |
| XLE240524C00091500 | 2024-04-22 9:34AM EDT | 2024-05-24 | 4.29 | 3.40 | 8.00 | 0.00 | - | 2 | 2 | 48.90% |
| XLE240531C00091500 | 2024-04-24 3:41PM EDT | 2024-05-31 | 5.77 | 3.60 | 8.10 | +0.72 | +14.26% | 1 | 5 | 45.04% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426P00091500 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.45 | 0.00 | - | 123 | 1,002 | 57.91% |
| XLE240503P00091500 | 2024-04-24 12:09PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.99 | -0.04 | -25.00% | 4 | 542 | 43.82% |
| XLE240510P00091500 | 2024-04-24 2:56PM EDT | 2024-05-10 | 0.23 | 0.00 | 2.96 | -0.06 | -20.69% | 3 | 382 | 61.40% |
| XLE240524P00091500 | 2024-04-24 12:30PM EDT | 2024-05-24 | 0.57 | 0.05 | 3.70 | -0.09 | -13.64% | 18 | 115 | 52.70% |
| XLE240531P00091500 | 2024-04-24 3:41PM EDT | 2024-05-31 | 0.60 | 0.32 | 3.75 | -0.08 | -11.76% | 5 | 22 | 48.04% |
© 2024 Yahoo. Tutti i diritti riservati.