Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240503C00093500 | 2024-04-23 9:45AM EDT | 2024-05-03 | 2.33 | 0.82 | 5.00 | -0.40 | -14.65% | 1 | 125 | 56.52% |
XLE240510C00093500 | 2024-04-22 10:13AM EDT | 2024-05-10 | 2.67 | 1.40 | 6.00 | 0.00 | - | 9 | 38 | 56.03% |
XLE240524C00093500 | 2024-04-23 11:04AM EDT | 2024-05-24 | 3.50 | 1.92 | 6.50 | -0.05 | -1.41% | 1 | 5 | 46.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240503P00093500 | 2024-04-23 3:42PM EDT | 2024-05-03 | 0.37 | 0.24 | 0.43 | -0.12 | -24.49% | 59 | 764 | 21.68% |
XLE240510P00093500 | 2024-04-23 1:30PM EDT | 2024-05-10 | 0.58 | 0.01 | 3.45 | -0.05 | -7.94% | 1 | 625 | 56.91% |
XLE240524P00093500 | 2024-04-23 3:45PM EDT | 2024-05-24 | 0.99 | 0.10 | 4.60 | -0.28 | -22.05% | 8 | 35 | 52.83% |
XLE240531P00093500 | 2024-04-19 12:31PM EDT | 2024-05-31 | 1.83 | 0.88 | 4.25 | 0.00 | - | 6 | 9 | 44.79% |