Italia markets close in 5 hours 1 minute

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,23-1,88 (-2,02%)
Alla chiusura: 04:00PM EST
91,00 -0,23 (-0,25%)
Preborsa: 06:23AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230203C000950002023-01-27 3:59PM EST2023-02-030.260.000.000.00-42506.25%
XLE230210C000950002023-01-27 3:58PM EST2023-02-100.580.000.000.00-3006.25%
XLE230217C000950002023-01-27 3:54PM EST2023-02-170.970.000.000.00-44806.25%
XLE230224C000950002023-01-27 3:52PM EST2023-02-241.220.000.000.00-22203.13%
XLE230303C000950002023-01-27 3:05PM EST2023-03-031.610.000.000.00-10503.13%
XLE230310C000950002023-01-27 12:03PM EST2023-03-101.910.000.000.00-203.13%
XLE230317C000950002023-01-27 4:01PM EST2023-03-172.060.000.000.00-7,19003.13%
XLE230331C000950002023-01-27 3:56PM EST2023-03-312.390.000.000.00-30103.13%
XLE230421C000950002023-01-27 3:21PM EST2023-04-213.110.000.000.00-4201.56%
XLE230616C000950002023-01-27 2:25PM EST2023-06-164.800.000.000.00-3801.56%
XLE230630C000950002023-01-27 2:25PM EST2023-06-304.930.000.000.00-1201.56%
XLE230721C000950002023-01-27 10:43AM EST2023-07-215.440.000.000.00-1201.56%
XLE230818C000950002023-01-27 12:35PM EST2023-08-185.720.000.000.00-101.56%
XLE230915C000950002023-01-26 10:14AM EST2023-09-156.150.000.000.00--01.56%
XLE230929C000950002023-01-27 3:43PM EST2023-09-296.700.000.000.00-101.56%
XLE231020C000950002023-01-27 3:44PM EST2023-10-207.050.000.000.00-501.56%
XLE231229C000950002023-01-26 10:24AM EST2023-12-298.000.000.000.00-100.78%
XLE240119C000950002023-01-27 12:29PM EST2024-01-198.280.000.000.00-1100.78%
XLE240621C000950002023-01-27 11:51AM EST2024-06-2111.000.000.000.00-16500.78%
XLE250117C000950002023-01-26 12:13PM EST2025-01-1713.600.000.000.00-300.78%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230203P000950002023-01-26 12:44PM EST2023-02-033.400.000.000.00-700.00%
XLE230210P000950002023-01-27 3:45PM EST2023-02-103.950.000.000.00-100.00%
XLE230217P000950002023-01-27 12:50PM EST2023-02-174.270.000.000.00-800.00%
XLE230224P000950002023-01-26 10:32AM EST2023-02-244.570.000.000.00-1000.00%
XLE230303P000950002023-01-27 10:06AM EST2023-03-033.780.000.000.00-1500.00%
XLE230310P000950002023-01-27 1:07PM EST2023-03-104.850.000.000.00-1000.00%
XLE230317P000950002023-01-27 3:49PM EST2023-03-175.230.000.000.00-98400.00%
XLE230331P000950002023-01-27 12:33PM EST2023-03-316.150.000.000.00-8600.00%
XLE230421P000950002023-01-26 3:32PM EST2023-04-215.700.000.000.00-1900.00%
XLE230616P000950002023-01-27 12:51PM EST2023-06-167.520.000.000.00-200.00%
XLE230630P000950002023-01-23 10:50AM EST2023-06-308.450.000.000.00-300.00%
XLE230721P000950002023-01-26 12:03PM EST2023-07-217.950.000.000.00-5200.00%
XLE230818P000950002023-01-25 11:23AM EST2023-08-1810.070.000.000.00-100.00%
XLE230929P000950002023-01-13 3:52PM EST2023-09-2911.200.000.000.00-200.00%
XLE231020P000950002023-01-27 12:00PM EST2023-10-209.500.000.000.00-1800.00%
XLE240119P000950002023-01-27 10:45AM EST2024-01-1910.650.000.000.00-31700.00%
XLE240621P000950002023-01-27 10:29AM EST2024-06-2112.200.000.000.00-600.00%
XLE250117P000950002023-01-26 3:53PM EST2025-01-1713.800.000.000.00-1000.00%