Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
82,23+0,88 (+1,08%)
Alla chiusura: 04:00PM EST
82,47 +0,24 (+0,29%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE231215C000950002023-12-06 1:49PM EST2023-12-150.010.000.010.00-117,92041.41%
XLE231222C000950002023-12-05 12:47PM EST2023-12-220.010.000.10-0.01-50.00%116340.82%
XLE231229C000950002023-12-08 3:02PM EST2023-12-290.010.010.09-0.01-50.00%1731,95132.72%
XLE240105C000950002023-12-06 10:08AM EST2024-01-050.030.000.100.00-12028.91%
XLE240119C000950002023-12-08 3:46PM EST2024-01-190.070.050.11+0.02+40.00%12323,23524.02%
XLE240216C000950002023-12-08 3:28PM EST2024-02-160.200.001.05+0.01+5.26%317732.84%
XLE240315C000950002023-12-08 11:15AM EST2024-03-150.420.180.45+0.06+16.67%165,63421.49%
XLE240328C000950002023-12-07 12:12PM EST2024-03-280.460.001.01+0.06+15.00%116525.73%
XLE240517C000950002023-12-08 9:53AM EST2024-05-170.890.441.26+0.04+4.71%1523.10%
XLE240621C000950002023-12-08 3:42PM EST2024-06-211.320.172.25+0.10+8.20%359,93926.39%
XLE240628C000950002023-12-07 12:58PM EST2024-06-281.230.262.290.00-198526.13%
XLE240920C000950002023-12-07 12:47PM EST2024-09-202.121.502.960.00-2924.72%
XLE240930C000950002023-12-08 3:24PM EST2024-09-302.381.632.94+0.22+10.19%93324.23%
XLE250117C000950002023-12-08 3:04PM EST2025-01-173.543.154.05+0.24+7.27%105,96924.34%
XLE250620C000950002023-12-04 9:36AM EST2025-06-206.004.656.350.00-1016026.73%
XLE251219C000950002023-11-29 12:12PM EST2025-12-197.744.059.000.00-111329.01%
XLE260116C000950002023-11-27 3:54PM EST2026-01-168.054.259.000.00-16528.48%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE231215P000950002023-12-08 2:38PM EST2023-12-1512.8011.0015.50-0.95-6.91%14,1673,56681.74%
XLE231229P000950002023-12-07 10:51AM EST2023-12-2913.5411.3016.000.00-137956.54%
XLE240119P000950002023-12-08 2:42PM EST2024-01-1913.6911.1516.00+1.19+9.52%46,17767.46%
XLE240315P000950002023-12-08 2:42PM EST2024-03-1513.7011.1516.00+2.91+26.97%429544.17%
XLE240328P000950002023-12-07 9:58AM EST2024-03-2813.0011.4515.650.00-143939.26%
XLE240621P000950002023-12-07 11:24AM EST2024-06-2114.1511.0015.000.00-519,81326.31%
XLE240628P000950002023-10-11 8:30AM EST2024-06-2810.250.000.000.00-51030.00%
XLE240920P000950002023-12-07 10:13AM EST2024-09-2014.1513.8015.500.00---23.83%
XLE240930P000950002023-10-13 10:55AM EST2024-09-3010.9013.3014.350.00--718.55%
XLE250117P000950002023-12-08 12:18PM EST2025-01-1715.4512.5017.35+0.20+1.31%252,00726.03%
XLE250620P000950002023-12-05 12:01PM EST2025-06-2014.9014.7517.250.00-625821.91%
XLE251219P000950002023-11-08 3:20PM EST2025-12-1917.1014.5019.500.00-135924.10%
XLE260116P000950002023-10-10 12:15PM EST2026-01-1615.0016.6517.900.00-21120.15%