XLE - Energy Select Sector SPDR Fund

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230609C000950002023-05-24 2:53PM EDT2023-06-090.020.000.040.00-3357.03%
XLE230616C000950002023-06-02 3:43PM EDT2023-06-160.030.000.03+0.01+50.00%1818,80241.02%
XLE230623C000950002023-05-15 12:41PM EDT2023-06-230.020.000.060.00--20036.52%
XLE230630C000950002023-06-02 3:56PM EDT2023-06-300.080.010.06+0.06+300.00%26,98531.45%
XLE230721C000950002023-06-02 3:22PM EDT2023-07-210.080.060.110.00-5365,39926.12%
XLE230818C000950002023-06-02 3:21PM EDT2023-08-180.210.140.25+0.07+50.00%646,24824.39%
XLE230915C000950002023-06-02 2:11PM EDT2023-09-150.410.360.49+0.14+51.85%5711,74124.46%
XLE230929C000950002023-06-02 1:25PM EDT2023-09-290.460.390.76+0.09+24.32%31,08725.95%
XLE231020C000950002023-06-02 2:50PM EDT2023-10-200.690.530.86+0.19+38.00%2106,91924.81%
XLE231215C000950002023-06-02 3:36PM EDT2023-12-151.421.181.55+0.38+36.54%819125.54%
XLE231229C000950002023-05-31 10:31AM EDT2023-12-291.141.221.670.00-1020725.37%
XLE240119C000950002023-06-02 3:35PM EDT2024-01-191.731.451.81+0.49+39.52%74813,20524.94%
XLE240328C000950002023-06-01 2:05PM EDT2024-03-282.121.932.970.00-23926.93%
XLE240621C000950002023-06-02 12:50PM EDT2024-06-213.392.903.75+0.34+11.15%664226.52%
XLE250117C000950002023-06-01 3:38PM EDT2025-01-174.704.905.750.00-108726.69%
XLE250620C000950002023-05-30 11:32AM EDT2025-06-206.174.507.10+6.17--126.87%
XLE251219C000950002023-06-01 3:18PM EDT2025-12-197.006.009.600.00-62129.11%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616P000950002023-05-23 3:18PM EDT2023-06-1614.8014.5015.900.00-1179.39%
XLE230630P000950002023-05-25 9:34AM EDT2023-06-3016.5514.9516.850.00-229155.08%
XLE230721P000950002023-05-26 1:27PM EDT2023-07-2116.8514.8516.550.00-118650.27%
XLE230818P000950002023-05-26 1:43PM EDT2023-08-1816.9514.8016.800.00-28142.37%
XLE230915P000950002023-05-18 10:38AM EDT2023-09-1517.0014.9516.600.00-43234.58%
XLE230929P000950002023-03-15 2:02PM EDT2023-09-2919.7510.6510.900.00-2270.00%
XLE231020P000950002023-06-02 1:25PM EDT2023-10-2015.6015.1016.70-2.35-13.09%163830.64%
XLE231215P000950002023-04-28 10:12AM EDT2023-12-1512.8516.4017.750.00-61631.71%
XLE231229P000950002023-04-05 11:03AM EDT2023-12-2913.6516.1016.700.00-74324.99%
XLE240119P000950002023-05-26 1:37PM EDT2024-01-1917.5016.0017.050.00-13,39625.71%
XLE240328P000950002023-06-02 3:28PM EDT2024-03-2816.6316.1517.95-1.15-6.47%282826.46%
XLE240621P000950002023-03-27 11:05AM EDT2024-06-2119.9315.0516.700.00-2015,16118.46%
XLE250117P000950002023-04-26 3:08PM EDT2025-01-1717.7519.2521.100.00-17627.37%
XLE251219P000950002023-04-13 2:59PM EDT2025-12-1918.2520.5025.000.00--2429.75%