Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230203C00095000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 6.25% |
| XLE230210C00095000 | 2023-01-27 3:58PM EST | 2023-02-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XLE230217C00095000 | 2023-01-27 3:54PM EST | 2023-02-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 6.25% |
| XLE230224C00095000 | 2023-01-27 3:52PM EST | 2023-02-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
| XLE230303C00095000 | 2023-01-27 3:05PM EST | 2023-03-03 | 1.61 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| XLE230310C00095000 | 2023-01-27 12:03PM EST | 2023-03-10 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE230317C00095000 | 2023-01-27 4:01PM EST | 2023-03-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7,190 | 0 | 3.13% |
| XLE230331C00095000 | 2023-01-27 3:56PM EST | 2023-03-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| XLE230421C00095000 | 2023-01-27 3:21PM EST | 2023-04-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| XLE230616C00095000 | 2023-01-27 2:25PM EST | 2023-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| XLE230630C00095000 | 2023-01-27 2:25PM EST | 2023-06-30 | 4.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XLE230721C00095000 | 2023-01-27 10:43AM EST | 2023-07-21 | 5.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XLE230818C00095000 | 2023-01-27 12:35PM EST | 2023-08-18 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE230915C00095000 | 2023-01-26 10:14AM EST | 2023-09-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLE230929C00095000 | 2023-01-27 3:43PM EST | 2023-09-29 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE231020C00095000 | 2023-01-27 3:44PM EST | 2023-10-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLE231229C00095000 | 2023-01-26 10:24AM EST | 2023-12-29 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLE240119C00095000 | 2023-01-27 12:29PM EST | 2024-01-19 | 8.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| XLE240621C00095000 | 2023-01-27 11:51AM EST | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.78% |
| XLE250117C00095000 | 2023-01-26 12:13PM EST | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230203P00095000 | 2023-01-26 12:44PM EST | 2023-02-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE230210P00095000 | 2023-01-27 3:45PM EST | 2023-02-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230217P00095000 | 2023-01-27 12:50PM EST | 2023-02-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE230224P00095000 | 2023-01-26 10:32AM EST | 2023-02-24 | 4.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE230303P00095000 | 2023-01-27 10:06AM EST | 2023-03-03 | 3.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE230310P00095000 | 2023-01-27 1:07PM EST | 2023-03-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE230317P00095000 | 2023-01-27 3:49PM EST | 2023-03-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 984 | 0 | 0.00% |
| XLE230331P00095000 | 2023-01-27 12:33PM EST | 2023-03-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| XLE230421P00095000 | 2023-01-26 3:32PM EST | 2023-04-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLE230616P00095000 | 2023-01-27 12:51PM EST | 2023-06-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE230630P00095000 | 2023-01-23 10:50AM EST | 2023-06-30 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE230721P00095000 | 2023-01-26 12:03PM EST | 2023-07-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| XLE230818P00095000 | 2023-01-25 11:23AM EST | 2023-08-18 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230929P00095000 | 2023-01-13 3:52PM EST | 2023-09-29 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE231020P00095000 | 2023-01-27 12:00PM EST | 2023-10-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XLE240119P00095000 | 2023-01-27 10:45AM EST | 2024-01-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| XLE240621P00095000 | 2023-01-27 10:29AM EST | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE250117P00095000 | 2023-01-26 3:53PM EST | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
