Italia markets open in 25 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
60.004,96 -2.120,68 (-3,41%) CMC Crypto 200
1.390,59 +8,01 (+0,58%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426C00095000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 1.49 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| XLE240503C00095000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.99 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| XLE240510C00095000 | 2024-04-24 3:43PM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XLE240517C00095000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| XLE240524C00095000 | 2024-04-24 10:03AM EDT | 2024-05-24 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240531C00095000 | 2024-04-24 12:22PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621C00095000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| XLE240628C00095000 | 2024-04-24 3:41PM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| XLE240719C00095000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XLE240816C00095000 | 2024-04-24 1:48PM EDT | 2024-08-16 | 5.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLE240920C00095000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 6.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLE240930C00095000 | 2024-04-24 2:36PM EDT | 2024-09-30 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241115C00095000 | 2024-04-23 3:21PM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220C00095000 | 2024-04-22 11:47AM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| XLE241231C00095000 | 2024-04-23 2:16PM EDT | 2024-12-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLE250117C00095000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE250331C00095000 | 2024-04-23 3:44PM EDT | 2025-03-31 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE250620C00095000 | 2024-04-24 9:57AM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE251219C00095000 | 2024-04-12 12:29PM EDT | 2025-12-19 | 14.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE260116C00095000 | 2024-04-15 12:28PM EDT | 2026-01-16 | 13.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE260618C00095000 | 2024-04-16 1:32PM EDT | 2026-06-18 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE261218C00095000 | 2024-04-22 12:22PM EDT | 2026-12-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426P00095000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 6.25% |
| XLE240503P00095000 | 2024-04-24 3:21PM EDT | 2024-05-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| XLE240510P00095000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| XLE240517P00095000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 1.56% |
| XLE240524P00095000 | 2024-04-24 2:42PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| XLE240531P00095000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLE240621P00095000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| XLE240628P00095000 | 2024-04-23 3:07PM EDT | 2024-06-28 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLE240719P00095000 | 2024-04-24 11:23AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLE240816P00095000 | 2024-04-23 9:33AM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLE240920P00095000 | 2024-04-24 12:23PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.78% |
| XLE240930P00095000 | 2024-04-23 9:50AM EDT | 2024-09-30 | 4.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.39% |
| XLE241115P00095000 | 2024-04-24 1:42PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.39% |
| XLE241220P00095000 | 2024-04-22 10:10AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.39% |
| XLE241231P00095000 | 2024-04-12 12:36PM EDT | 2024-12-31 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XLE250117P00095000 | 2024-04-24 10:58AM EDT | 2025-01-17 | 5.86 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| XLE250331P00095000 | 2024-04-15 2:06PM EDT | 2025-03-31 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLE250620P00095000 | 2024-04-24 12:35PM EDT | 2025-06-20 | 7.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| XLE251219P00095000 | 2024-04-01 3:37PM EDT | 2025-12-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| XLE260116P00095000 | 2024-04-10 10:09AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| XLE260618P00095000 | 2024-03-28 11:18AM EDT | 2026-06-18 | 10.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| XLE261218P00095000 | 2024-04-18 3:21PM EDT | 2026-12-18 | 12.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.