Italia markets close in 7 hours 42 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,02-0,58 (-0,80%)
Alla chiusura: 04:00PM EDT
72,08 +0,06 (+0,08%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE221007C000950002022-09-28 9:50AM EDT2022-10-070.010.000.000.00-18050.00%
XLE221014C000950002022-09-29 9:42AM EDT2022-10-140.020.000.000.00-1025.00%
XLE221021C000950002022-09-30 2:10PM EDT2022-10-210.020.000.000.00-26025.00%
XLE221028C000950002022-09-28 3:42PM EDT2022-10-280.040.000.000.00-8025.00%
XLE221118C000950002022-09-30 3:46PM EDT2022-11-180.120.000.000.00-8012.50%
XLE221216C000950002022-09-29 2:19PM EDT2022-12-160.350.000.000.00-5012.50%
XLE221230C000950002022-09-29 4:05PM EDT2022-12-300.480.000.000.00-9012.50%
XLE230120C000950002022-09-30 12:20PM EDT2023-01-200.640.000.000.00-2,025012.50%
XLE230317C000950002022-09-29 3:31PM EDT2023-03-171.360.000.000.00-4012.50%
XLE230331C000950002022-09-27 2:39PM EDT2023-03-311.120.000.000.00-1506.25%
XLE230616C000950002022-09-27 1:36PM EDT2023-06-161.820.000.000.00-66006.25%
XLE230630C000950002022-09-30 10:19AM EDT2023-06-302.400.000.000.00-306.25%
XLE230721C000950002022-09-26 12:32PM EDT2023-07-211.990.000.000.00-106.25%
XLE230818C000950002022-09-14 3:04PM EDT2023-08-185.530.000.000.00-106.25%
XLE231020C000950002022-09-23 9:53AM EDT2023-10-203.230.000.000.00-206.25%
XLE240119C000950002022-09-28 2:15PM EDT2024-01-194.200.000.000.00-1606.25%
XLE240621C000950002022-09-23 1:31PM EDT2024-06-215.200.000.000.00-106.25%
XLE250117C000950002022-09-23 9:47AM EDT2025-01-176.610.000.000.00-1403.13%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE221007P000950002022-08-29 11:25AM EDT2022-10-0711.7023.6023.950.00--0181.74%
XLE221021P000950002022-09-23 10:12AM EDT2022-10-2123.300.000.000.00-1000.00%
XLE221118P000950002022-09-23 1:31PM EDT2022-11-1824.450.000.000.00-100.00%
XLE221216P000950002022-09-16 10:00AM EDT2022-12-1617.850.000.000.00-100.00%
XLE221230P000950002022-08-31 3:37PM EDT2022-12-3016.8523.3523.550.00-413539.62%
XLE230120P000950002022-09-22 3:39PM EDT2023-01-2019.600.000.000.00-1500.00%
XLE230317P000950002022-09-29 2:19PM EDT2023-03-1724.100.000.000.00-200.00%
XLE230331P000950002022-09-14 9:44AM EDT2023-03-3116.700.000.000.00-900.00%
XLE230616P000950002022-09-02 10:18AM EDT2023-06-1619.1524.3525.900.00-53938.75%
XLE230630P000950002022-09-22 12:35PM EDT2023-06-3021.450.000.000.00-200.00%
XLE230818P000950002022-07-05 10:37AM EDT2023-08-1827.9525.2025.650.00--133.55%
XLE231020P000950002022-05-31 2:31PM EDT2023-10-2017.3027.2027.900.00-21739.78%
XLE240119P000950002022-08-10 1:58PM EDT2024-01-1924.4021.0521.450.00-160.00%
XLE240621P000950002022-09-14 2:39PM EDT2024-06-2121.200.000.000.00-800.00%
XLE250117P000950002022-09-14 2:38PM EDT2025-01-1722.350.000.000.00-200.00%