Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE221007C00095000 | 2022-09-28 9:50AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| XLE221014C00095000 | 2022-09-29 9:42AM EDT | 2022-10-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE221021C00095000 | 2022-09-30 2:10PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| XLE221028C00095000 | 2022-09-28 3:42PM EDT | 2022-10-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| XLE221118C00095000 | 2022-09-30 3:46PM EDT | 2022-11-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XLE221216C00095000 | 2022-09-29 2:19PM EDT | 2022-12-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE221230C00095000 | 2022-09-29 4:05PM EDT | 2022-12-30 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XLE230120C00095000 | 2022-09-30 12:20PM EDT | 2023-01-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2,025 | 0 | 12.50% |
| XLE230317C00095000 | 2022-09-29 3:31PM EDT | 2023-03-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLE230331C00095000 | 2022-09-27 2:39PM EDT | 2023-03-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XLE230616C00095000 | 2022-09-27 1:36PM EDT | 2023-06-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 6.25% |
| XLE230630C00095000 | 2022-09-30 10:19AM EDT | 2023-06-30 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE230721C00095000 | 2022-09-26 12:32PM EDT | 2023-07-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE230818C00095000 | 2022-09-14 3:04PM EDT | 2023-08-18 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE231020C00095000 | 2022-09-23 9:53AM EDT | 2023-10-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE240119C00095000 | 2022-09-28 2:15PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XLE240621C00095000 | 2022-09-23 1:31PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250117C00095000 | 2022-09-23 9:47AM EDT | 2025-01-17 | 6.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE221007P00095000 | 2022-08-29 11:25AM EDT | 2022-10-07 | 11.70 | 23.60 | 23.95 | 0.00 | - | - | 0 | 181.74% |
| XLE221021P00095000 | 2022-09-23 10:12AM EDT | 2022-10-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE221118P00095000 | 2022-09-23 1:31PM EDT | 2022-11-18 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE221216P00095000 | 2022-09-16 10:00AM EDT | 2022-12-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE221230P00095000 | 2022-08-31 3:37PM EDT | 2022-12-30 | 16.85 | 23.35 | 23.55 | 0.00 | - | 4 | 135 | 39.62% |
| XLE230120P00095000 | 2022-09-22 3:39PM EDT | 2023-01-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE230317P00095000 | 2022-09-29 2:19PM EDT | 2023-03-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE230331P00095000 | 2022-09-14 9:44AM EDT | 2023-03-31 | 16.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLE230616P00095000 | 2022-09-02 10:18AM EDT | 2023-06-16 | 19.15 | 24.35 | 25.90 | 0.00 | - | 5 | 39 | 38.75% |
| XLE230630P00095000 | 2022-09-22 12:35PM EDT | 2023-06-30 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE230818P00095000 | 2022-07-05 10:37AM EDT | 2023-08-18 | 27.95 | 25.20 | 25.65 | 0.00 | - | - | 1 | 33.55% |
| XLE231020P00095000 | 2022-05-31 2:31PM EDT | 2023-10-20 | 17.30 | 27.20 | 27.90 | 0.00 | - | 2 | 17 | 39.78% |
| XLE240119P00095000 | 2022-08-10 1:58PM EDT | 2024-01-19 | 24.40 | 21.05 | 21.45 | 0.00 | - | 1 | 6 | 0.00% |
| XLE240621P00095000 | 2022-09-14 2:39PM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE250117P00095000 | 2022-09-14 2:38PM EDT | 2025-01-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
