Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,37+0,13 (+0,14%)
Alla chiusura: 04:00PM EDT
91,45 +0,08 (+0,09%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:96.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240531C000960002024-05-24 3:40PM EDT2024-05-310.020.000.06-0.01-33.33%3293,66825.78%
XLE240607C000960002024-05-24 3:03PM EDT2024-06-070.090.000.30-0.01-10.00%838625.10%
XLE240614C000960002024-05-24 1:49PM EDT2024-06-140.220.001.35-0.02-8.33%3911536.79%
XLE240621C000960002024-05-24 3:38PM EDT2024-06-210.330.000.34-0.03-8.33%4,5816,03217.75%
XLE240628C000960002024-05-24 3:57PM EDT2024-06-280.380.122.27-0.04-9.52%19639837.26%
XLE240705C000960002024-05-27 12:09AM EDT2024-07-050.440.004.70-0.06-12.00%15054.76%
XLE240719C000960002024-05-24 3:58PM EDT2024-07-190.700.001.08+0.01+1.45%253,22219.54%
XLE240816C000960002024-05-24 3:31PM EDT2024-08-161.310.133.60-0.09-6.43%828,47731.73%
XLE240920C000960002024-05-24 10:31AM EDT2024-09-202.280.863.75+0.20+9.62%106,68827.31%
XLE240930C000960002024-05-23 2:35PM EDT2024-09-302.190.833.900.00-749626.92%
XLE241220C000960002024-05-24 9:45AM EDT2024-12-204.232.276.40-0.27-6.00%122430.24%
XLE241231C000960002024-05-13 1:16PM EDT2024-12-315.301.776.500.00-59529.83%
XLE250331C000960002024-05-20 2:18PM EDT2025-03-316.883.358.000.00-13329.60%
XLE260116C000960002024-05-06 10:40AM EDT2026-01-1611.207.0011.500.00-21328.72%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240531P000960002024-05-23 2:38PM EDT2024-05-314.702.407.000.00-65098.24%
XLE240607P000960002024-05-23 3:38PM EDT2024-06-074.792.076.400.00-12053.52%
XLE240621P000960002024-05-24 2:29PM EDT2024-06-214.952.257.00+0.05+1.02%124,54143.09%
XLE240628P000960002024-05-23 10:18AM EDT2024-06-284.702.897.500.00-22043.08%
XLE240719P000960002024-05-24 11:01AM EDT2024-07-195.403.257.50-0.14-2.53%34,92633.68%
XLE240816P000960002024-05-22 10:26AM EDT2024-08-165.213.507.650.00-3049228.25%
XLE240920P000960002024-05-21 11:55AM EDT2024-09-204.405.508.500.00-162,38227.92%
XLE240930P000960002024-05-20 9:44AM EDT2024-09-304.604.958.900.00-95028.70%
XLE241220P000960002024-05-23 11:01AM EDT2024-12-207.055.009.600.00-11,67925.03%
XLE241231P000960002024-04-30 10:46AM EDT2024-12-316.305.459.300.00-161923.30%
XLE250331P000960002024-05-01 3:24PM EDT2025-03-318.386.3511.000.00-7724.74%
XLE260116P000960002024-05-10 11:15AM EDT2026-01-1610.029.0013.500.00-585923.13%