Italia markets open in 7 hours 49 minutes
Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
33.445,90 0,00 (0,00%) EUR/USD
1,0771 +0,0002 (+0,02%) Bitcoin EUR
40.644,52 -307,84 (-0,75%) CMC Crypto 200
892,72 +650,04 (+267,86%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE231208C00096000 | 2023-11-24 9:41AM EST | 2023-12-08 | 0.02 | 0.00 | 2.41 | 0.00 | - | 1 | 0 | 216.60% |
| XLE231215C00096000 | 2023-12-06 11:08AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,158 | 39.84% |
| XLE231222C00096000 | 2023-12-06 11:46AM EST | 2023-12-22 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 10 | 22 | 38.87% |
| XLE231229C00096000 | 2023-12-06 1:01PM EST | 2023-12-29 | 0.01 | 0.00 | 0.08 | -0.04 | -80.00% | 42 | 53 | 33.20% |
| XLE240119C00096000 | 2023-12-06 10:29AM EST | 2024-01-19 | 0.06 | 0.02 | 0.06 | -0.02 | -25.00% | 2 | 7,080 | 22.85% |
| XLE240216C00096000 | 2023-11-28 10:50AM EST | 2024-02-16 | 0.43 | 0.11 | 0.33 | 0.00 | - | 5 | 146 | 24.85% |
| XLE240315C00096000 | 2023-12-06 3:39PM EST | 2024-03-15 | 0.34 | 0.30 | 0.38 | -0.31 | -47.69% | 14 | 3,176 | 21.83% |
| XLE240328C00096000 | 2023-12-06 11:12AM EST | 2024-03-28 | 0.41 | 0.15 | 0.48 | -0.37 | -47.44% | 12 | 116 | 21.80% |
| XLE240621C00096000 | 2023-11-28 9:55AM EST | 2024-06-21 | 1.88 | 1.01 | 1.68 | 0.00 | - | 3 | 853 | 24.59% |
| XLE240628C00096000 | 2023-11-17 3:55PM EST | 2024-06-28 | 2.06 | 0.36 | 3.60 | 0.00 | - | 3 | 94 | 33.74% |
| XLE240930C00096000 | 2023-12-04 2:33PM EST | 2024-09-30 | 2.91 | 1.05 | 5.00 | 0.00 | - | 1 | 11 | 33.15% |
| XLE260116C00096000 | 2023-11-03 12:50PM EST | 2026-01-16 | 9.90 | 6.15 | 9.35 | 0.00 | - | 1 | 2 | 30.08% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE231215P00096000 | 2023-12-06 2:37PM EST | 2023-12-15 | 13.85 | 12.00 | 16.50 | +1.50 | +12.15% | 6 | 2 | 60.16% |
| XLE240119P00096000 | 2023-11-27 11:04AM EST | 2024-01-19 | 12.10 | 13.45 | 17.00 | 0.00 | - | 2 | 61 | 65.82% |
| XLE240315P00096000 | 2023-10-19 9:33AM EST | 2024-03-15 | 7.85 | 10.35 | 13.80 | 0.00 | - | 21 | 82 | 0.00% |
| XLE240328P00096000 | 2023-11-03 9:09AM EST | 2024-03-28 | 10.45 | 11.50 | 12.20 | 0.00 | - | 2 | 31 | 0.00% |
| XLE240621P00096000 | 2023-10-27 8:41AM EST | 2024-06-21 | 12.90 | 11.55 | 13.20 | 0.00 | - | 3 | 0 | 0.00% |
| XLE260116P00096000 | 2023-11-03 1:08PM EST | 2026-01-16 | 16.30 | 14.00 | 18.50 | 0.00 | - | 3 | 4 | 19.32% |
© 2023 Yahoo. Tutti i diritti riservati.