Italia markets close in 2 hours 28 minutes
FTSE MIB
33.620,36 -12,35 (-0,04%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,62 -0,07 (-0,08%) Bitcoin EUR
58.297,82 -244,55 (-0,42%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:96.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1,038 | 7,967 | 2024-04-19 | 2.02 | 0.00 | - | 281 | 5,352 |
| 0.60 | 0.00 | - | 847 | 1,446 | 2024-04-26 | 2.06 | 0.00 | - | 64 | 964 |
| 1.19 | 0.00 | - | 58 | 506 | 2024-05-03 | 2.46 | 0.00 | - | 5 | 609 |
| 1.33 | 0.00 | - | 104 | 151 | 2024-05-10 | 2.97 | 0.00 | - | 3 | 147 |
| 1.64 | 0.00 | - | 1,029 | 2,756 | 2024-05-17 | 3.05 | 0.00 | - | 82 | 4,046 |
| 1.93 | 0.00 | - | 10 | 54 | 2024-05-24 | 3.04 | 0.00 | - | 2 | 11 |
| 2.13 | 0.00 | - | 24 | 39 | 2024-05-31 | 1.64 | 0.00 | - | 2 | 3 |
| 2.80 | 0.00 | - | 2,090 | 3,079 | 2024-06-21 | 3.65 | 0.00 | - | 26 | 4,312 |
| 2.88 | 0.00 | - | 1 | 183 | 2024-06-28 | 4.16 | 0.00 | - | 2 | 8 |
| 3.43 | 0.00 | - | 2 | 1,834 | 2024-07-19 | 4.11 | 0.00 | - | 1 | 1,579 |
| 3.95 | 0.00 | - | 10 | 595 | 2024-08-16 | 5.00 | 0.00 | - | 39 | 475 |
| 5.15 | 0.00 | - | 3 | 2,857 | 2024-09-20 | 4.94 | 0.00 | - | 33 | 1,430 |
| 4.95 | 0.00 | - | 3 | 194 | 2024-09-30 | 5.70 | 0.00 | - | 5 | 20 |
| 8.05 | 0.00 | - | 3 | 150 | 2024-12-20 | 7.40 | 0.00 | - | 172 | 1,405 |
| 8.33 | 0.00 | - | 1 | 96 | 2024-12-31 | 5.87 | 0.00 | - | 1 | 3 |
| 10.30 | 0.00 | - | 6 | 12 | 2025-03-31 | 6.70 | 0.00 | - | 2 | 2 |
| 13.48 | 0.00 | - | 2 | 11 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.