Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240503C00096500 | 2024-04-19 3:06PM EDT | 2024-05-03 | 0.89 | 0.00 | 4.80 | +0.24 | +36.92% | 11 | 106 | 71.51% |
XLE240510C00096500 | 2024-04-19 3:54PM EDT | 2024-05-10 | 1.29 | 1.01 | 2.22 | +0.42 | +48.28% | 28 | 295 | 31.15% |
XLE240524C00096500 | 2024-04-19 11:40AM EDT | 2024-05-24 | 1.97 | 0.30 | 5.00 | +0.23 | +13.22% | 5 | 16 | 47.83% |
XLE240531C00096500 | 2024-04-19 9:31AM EDT | 2024-05-31 | 1.75 | 0.34 | 5.00 | +0.05 | +2.94% | 1 | 9 | 43.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240503P00096500 | 2024-04-19 2:38PM EDT | 2024-05-03 | 2.41 | 0.36 | 5.00 | -0.32 | -11.72% | 1 | 156 | 54.15% |
XLE240510P00096500 | 2024-04-19 11:37AM EDT | 2024-05-10 | 2.58 | 0.50 | 5.00 | -0.64 | -19.88% | 10 | 68 | 44.73% |
XLE240524P00096500 | 2024-04-15 11:43AM EDT | 2024-05-24 | 2.39 | 1.27 | 5.50 | 0.00 | - | 2 | 8 | 39.17% |