Italia markets closed
Dow Jones
37.957,75 +222,64 (+0,59%) Nasdaq
15.956,91 +71,89 (+0,45%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0635 +0,0009 (+0,09%) Bitcoin EUR
59.201,04 -914,68 (-1,52%) CMC Crypto 200
885,54 0,00 (0,00%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Prezzo d'esercizio:97.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426C00097500 | 2024-04-16 1:50PM EDT | 2024-04-26 | 0.33 | 0.33 | 0.35 | -0.40 | -54.79% | 733 | 816 | 20.41% |
| XLE240503C00097500 | 2024-04-16 10:55AM EDT | 2024-05-03 | 0.68 | 0.60 | 0.62 | -0.35 | -33.98% | 42 | 359 | 20.29% |
| XLE240510C00097500 | 2024-04-16 10:45AM EDT | 2024-05-10 | 1.03 | 0.84 | 0.87 | -0.31 | -23.13% | 29 | 268 | 20.29% |
| XLE240524C00097500 | 2024-04-16 10:49AM EDT | 2024-05-24 | 1.48 | 1.33 | 1.36 | -0.51 | -25.63% | 4 | 54 | 20.73% |
| XLE240531C00097500 | 2024-04-15 12:50PM EDT | 2024-05-31 | 2.18 | 1.52 | 1.57 | 0.00 | - | 1 | 11 | 20.80% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426P00097500 | 2024-04-16 10:40AM EDT | 2024-04-26 | 3.60 | 3.60 | 3.85 | +0.80 | +28.57% | 109 | 399 | 29.88% |
| XLE240503P00097500 | 2024-04-15 9:30AM EDT | 2024-05-03 | 2.22 | 3.80 | 3.90 | 0.00 | - | 5 | 57 | 24.05% |
| XLE240510P00097500 | 2024-04-16 10:55AM EDT | 2024-05-10 | 3.86 | 4.05 | 4.15 | +0.81 | +26.56% | 16 | 66 | 23.32% |
| XLE240524P00097500 | 2024-04-15 1:51PM EDT | 2024-05-24 | 3.60 | 4.25 | 4.35 | 0.00 | - | 1 | 5 | 20.48% |
| XLE240531P00097500 | 2024-04-12 11:07AM EDT | 2024-05-31 | 2.30 | 4.35 | 4.50 | 0.00 | - | 24 | 0 | 20.08% |
© 2024 Yahoo. Tutti i diritti riservati.