Italia markets open in 53 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.149,89 -929,81 (-2,44%) EUR/USD
1,0634 -0,0012 (-0,12%) Bitcoin EUR
58.309,64 +787,56 (+1,37%) CMC Crypto 200
1.287,57 -25,05 (-1,87%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:99.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 197 | 0 | 2024-04-19 | 4.22 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 16 | 0 | 2024-04-26 | 4.00 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 2024-05-03 | 4.60 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 22 | 0 | 2024-05-10 | 4.93 | 0.00 | - | 76 | 0 |
| 0.60 | 0.00 | - | 325 | 0 | 2024-05-17 | 5.42 | 0.00 | - | 6 | 0 |
| 0.76 | 0.00 | - | 7 | 0 | 2024-05-24 | 3.25 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 2024-05-31 | 2.69 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 23 | 0 | 2024-06-21 | 5.50 | 0.00 | - | 9 | 0 |
| 1.98 | 0.00 | - | 3 | 0 | 2024-07-19 | 6.73 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 173 | 0 | 2024-08-16 | 7.23 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 2024-09-20 | 7.35 | 0.00 | - | 12 | 0 |
| 4.92 | 0.00 | - | 6 | 0 | 2024-09-30 | - | - | - | - | - |
| 5.90 | 0.00 | - | 173 | 0 | 2024-12-20 | 8.10 | 0.00 | - | 194 | 0 |
| 5.85 | 0.00 | - | 5 | 0 | 2024-12-31 | 7.62 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 3 | 0 | 2025-03-31 | - | - | - | - | - |
| 5.40 | 0.00 | - | 5 | 19 | 2026-01-16 | 17.60 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.