Italia markets close in 1 hour 48 minutes

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
127,06+0,51 (+0,40%)
In data: 09:42AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
31.860.00-1190.00-----
-----100.000.010.00-18123
-----104.000.010.00---
-----105.000.010.00-11148
-----106.000.020.00-6128
16.600.00-11107.000.020.00-6207
-----108.000.020.00-8117
-----109.000.030.00-130183
16.780.00-24110.000.040.00-1056
-----111.000.010.00-300438
12.930.00-13112.000.010.00-580744
11.290.00-13113.000.010.00-9565,185
7.050.00-22114.000.030.00-40873
6.100.00-45115.000.020.00-406,805
7.650.00-11116.000.030.00-10580
6.850.00-11117.000.020.00-55663
3.300.00-2014118.000.040.00-5056,783
2.880.00-1111118.500.050.00-20940
5.750.00-1121119.000.020.00-232,035
5.200.00-1616119.500.040.00-200169
7.160.00-81,149120.000.040.00-62,291
7.410.00-183120.500.080.00-3345
6.250.00-101,152121.000.120.00-2604
2.480.00-2119121.500.030.00-278821
5.500.00-31,620122.000.050.00-461,883
4.200.00-20915122.500.050.00-3305
4.050.00-72,180123.000.060.00-2102,472
3.650.00-1711123.500.070.00-101117
2.990.00-32655124.000.070.00-44646
3.060.00-104,360124.500.090.00-2172
2.120.00-2747,666125.000.180.00-6764
2.500.00-662125.500.260.00-1015
1.290.00-6682126.000.310.00-96889
0.990.00-1156126.500.430.00-2-
0.530.00-149543127.000.610.00-135168
0.440.00-451636127.500.900.00---
0.300.00-13625128.001.240.00-59
0.160.00-9380129.00-----
0.060.00-10845,047130.002.650.00-54
0.040.00-10117131.005.480.00--2
0.020.00-64113132.00-----
0.020.00-2030133.00-----
0.030.00-24134.00-----
0.030.00-12024135.00-----
0.030.00-80220136.00-----
0.030.00-180170137.00-----
0.020.00-35219138.00-----
0.020.00-165195139.00-----
0.010.00-60200140.00-----
0.010.00-60160141.00-----
0.010.00-169169142.00-----
0.010.00-152252143.00-----
0.010.00-100160144.00-----
0.010.00-416145.00-----
0.010.00-44165.00-----