Italia markets open in 6 hours 11 minutes

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
124,87-0,69 (-0,55%)
Alla chiusura: 04:00PM EDT
125,19 +0,32 (+0,26%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
58.500.00-1950.000.030.00-23,902
47.250.00-41655.000.030.00-416444
46.750.00-1560.000.180.00-28
60.250.00-1165.000.190.00-24
-----70.000.310.00-19
-----75.000.110.00-24
24.300.00-31680.000.070.00-179
29.300.00-102885.000.100.00-2304
25.600.00--286.000.080.00-26
19.300.00-7587.000.120.00-22
23.600.00-11688.000.160.00-22
16.000.00-7889.000.300.00-23
33.600.00-10890.000.400.00-21,010
32.130.00-11491.000.050.00-832
15.550.00-1092.000.300.00-236
16.050.00-4893.000.110.00-218
14.550.00-342994.000.450.00-294
28.500.00-91695.000.040.00-21,473
27.850.00-112096.000.210.00-2525
13.190.00--097.000.110.00-1204
8.040.00-51198.000.180.00-2784
18.600.00-81899.000.150.00-2498
27.900.00-15909100.000.11+0.02+22.22%11,873
21.250.00-233101.000.090.00-1656
11.900.00-2112102.000.170.00-1361
21.640.00-1284103.000.140.00-73430
19.800.00-6284104.000.170.00-2451
18.560.00-1267105.000.180.00-21,803
22.400.00-470263106.000.220.00-32,055
16.950.00-1274107.000.230.00-2403
17.280.00-113108.000.270.00-5279
18.650.00-5350109.000.300.00-10318
16.45+3.60+28.02%50327110.000.35+0.08+29.63%5,02337,608
11.800.00-18410111.000.300.00-477,358
17.200.00-1335112.000.44+0.18+69.23%17,342
13.200.00-1317113.000.52+0.10+23.81%19857
9.780.00-1180114.000.55+0.08+17.02%1171,973
11.75+0.05+0.43%94,724115.000.65+0.11+20.37%1,02917,197
10.500.00-134116.000.500.00-1785,081
8.370.00-21140117.000.79+0.24+43.64%1626
9.25-1.43-13.39%50139118.000.94+0.08+9.30%25,962
7.850.00-194119.000.580.00-20520
8.880.00-10647120.001.30+0.15+13.04%3310,128
6.25-1.30-17.22%211,630121.001.43+0.27+23.28%14980
6.650.00-2166122.001.80+0.62+52.54%42,338
7.150.00-1788123.002.07+0.24+13.11%3702
4.40-0.80-15.38%15904124.002.35+0.23+10.85%31,133
3.75-0.50-11.76%466,670125.002.85+0.40+16.33%69,739
3.00-0.80-21.05%7309126.003.20+0.25+8.47%11978
2.58-0.50-16.23%201,628127.003.19+0.22+7.41%1715
2.11-0.49-18.85%4531,584128.004.41+0.75+20.49%20218
1.70-0.60-26.09%2974129.003.300.00-85208
1.36-0.41-23.16%525,877130.008.100.00-2309
1.17-0.39-25.00%202,106131.007.450.00-3485
0.40-0.13-24.53%3,1255,820135.0011.090.00-40
0.190.00-121,314140.0017.030.00--0
0.110.00-2213145.0023.400.00-11
0.100.00-2131150.0028.420.00--0
0.010.00-25155.00-----
0.020.00--1160.00-----
0.02-0.03-60.00%119170.00-----
0.05+0.05-1260175.00-----
0.02+0.02-3170180.00-----