Italia markets closed

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
124,18+0,71 (+0,58%)
Alla chiusura: 04:00PM EDT
124,10 -0,08 (-0,06%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240802C001000002024-06-21 12:05PM EDT2024-08-0223.1422.4526.850.00-131361.62%
XLI240920C001000002024-06-21 3:41PM EDT2024-09-2024.0023.1027.900.00-190363.06%
XLI241220C001000002024-07-11 3:49PM EDT2024-12-2025.9624.0028.950.00-30946.17%
XLI250117C001000002024-07-08 11:02AM EDT2025-01-1724.3524.3528.850.00-24,67442.19%
XLI250620C001000002024-06-14 1:04PM EDT2025-06-2025.9226.0031.000.00-142637.54%
XLI260116C001000002024-07-01 9:43AM EDT2026-01-1629.0028.3533.000.00-13933.89%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240719P001000002024-07-08 10:08AM EDT2024-07-190.010.004.800.00-18123180.13%
XLI240816P001000002024-07-08 9:41AM EDT2024-08-160.020.000.100.00-44235.35%
XLI240920P001000002024-07-12 11:32AM EDT2024-09-200.100.002.52-0.12-54.55%11,87354.08%
XLI241220P001000002024-07-12 11:33AM EDT2024-12-200.400.240.54-0.02-4.76%166422.51%
XLI250117P001000002024-07-10 3:59PM EDT2025-01-170.590.081.050.00-105,85724.66%
XLI250620P001000002024-07-12 12:49PM EDT2025-06-201.200.931.75-0.21-14.89%249521.38%
XLI260116P001000002024-07-09 2:55PM EDT2026-01-162.341.705.000.00-130225.42%
XLI261218P001000002024-06-13 10:15AM EDT2026-12-183.601.006.000.00-2421.87%