Italia markets close in 7 hours 31 minutes
FTSE MIB
33.550,88 +97,10 (+0,29%) Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,32 +0,35 (+0,51%) Bitcoin EUR
52.400,64 +15,58 (+0,03%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00107000 | 2024-08-01 11:42AM EDT | 2024-09-20 | 18.55 | 22.45 | 27.20 | 0.00 | - | 1 | 274 | 143.85% |
| XLI241220C00107000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.60 | 19.50 | 24.25 | 0.00 | - | 1 | 1 | 37.23% |
| XLI250117C00107000 | 2024-07-31 11:19AM EDT | 2025-01-17 | 23.69 | 23.70 | 28.35 | 0.00 | - | 1 | 222 | 52.88% |
| XLI250620C00107000 | 2024-08-08 2:04PM EDT | 2025-06-20 | 22.50 | 20.80 | 25.80 | 0.00 | - | 3 | 361 | 27.62% |
| XLI260116C00107000 | 2024-06-26 10:18AM EDT | 2026-01-16 | 23.63 | 25.85 | 26.75 | 0.00 | - | 3 | 3 | 23.20% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00107000 | 2024-09-12 2:55PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLI241220P00107000 | 2024-08-23 11:57AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI250117P00107000 | 2024-08-16 1:13PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| XLI250620P00107000 | 2024-07-17 12:18PM EDT | 2025-06-20 | 1.79 | 0.45 | 5.00 | 0.00 | - | 33 | 34 | 32.29% |
| XLI260116P00107000 | 2023-11-30 4:58PM EDT | 2026-01-16 | 9.10 | 4.00 | 9.00 | 0.00 | - | - | 2 | 33.21% |
© 2024 Yahoo. Tutti i diritti riservati.