Italia markets closed
Dow Jones
41.508,61 +114,83 (+0,28%) Nasdaq
17.544,63 -139,35 (-0,79%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1131 +0,0052 (+0,47%) Bitcoin EUR
51.797,51 -2.146,57 (-3,98%) XRP EUR
0,52 -0,01 (-1,38%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00110000 | 2024-09-09 11:31AM EDT | 2024-09-20 | 18.00 | 21.05 | 21.25 | 0.00 | - | 2 | 1,226 | 69.53% |
| XLI241011C00110000 | 2024-09-06 10:18AM EDT | 2024-10-11 | 17.28 | 21.05 | 21.30 | 0.00 | - | 1 | 1 | 37.89% |
| XLI241018C00110000 | 2024-09-13 9:48AM EDT | 2024-10-18 | 20.57 | 21.05 | 21.40 | 0.00 | - | 1 | 1 | 36.43% |
| XLI241220C00110000 | 2024-09-05 3:54PM EDT | 2024-12-20 | 19.43 | 22.40 | 22.85 | 0.00 | - | 16 | 17 | 34.22% |
| XLI250117C00110000 | 2024-09-13 9:48AM EDT | 2025-01-17 | 21.89 | 22.45 | 22.90 | 0.00 | - | 1 | 5,371 | 30.40% |
| XLI250321C00110000 | 2024-08-15 1:54PM EDT | 2025-03-21 | 21.00 | 21.80 | 24.80 | 0.00 | - | 5 | 9 | 32.80% |
| XLI250620C00110000 | 2024-08-20 10:02AM EDT | 2025-06-20 | 21.75 | 24.40 | 25.10 | 0.00 | - | 1 | 254 | 27.84% |
| XLI260116C00110000 | 2024-08-29 11:21AM EDT | 2026-01-16 | 26.30 | 25.95 | 27.55 | 0.00 | - | 1 | 37 | 26.50% |
| XLI261218C00110000 | 2024-07-16 2:21PM EDT | 2026-12-18 | 28.90 | 25.50 | 30.50 | 0.00 | - | 1 | 5 | 25.13% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00110000 | 2024-09-16 10:51AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.08 | +0.01 | +33.33% | 1 | 10,764 | 67.97% |
| XLI241004P00110000 | 2024-09-06 11:45AM EDT | 2024-10-04 | 0.22 | 0.02 | 0.54 | 0.00 | - | 2 | 4 | 54.64% |
| XLI241018P00110000 | 2024-09-10 12:12PM EDT | 2024-10-18 | 0.24 | 0.04 | 0.45 | 0.00 | - | - | 2,000 | 39.70% |
| XLI241220P00110000 | 2024-09-16 11:42AM EDT | 2024-12-20 | 0.55 | 0.55 | 0.64 | -0.16 | -22.54% | 10 | 28,784 | 25.37% |
| XLI250117P00110000 | 2024-09-13 3:29PM EDT | 2025-01-17 | 0.73 | 0.68 | 0.80 | 0.00 | - | 2 | 2,087 | 23.68% |
| XLI250321P00110000 | 2024-09-05 3:11PM EDT | 2025-03-21 | 1.49 | 1.02 | 1.20 | 0.00 | - | 12 | 141 | 21.68% |
| XLI250620P00110000 | 2024-09-13 9:52AM EDT | 2025-06-20 | 1.72 | 1.49 | 1.79 | 0.00 | - | 1 | 701 | 20.26% |
| XLI260116P00110000 | 2024-08-02 2:04PM EDT | 2026-01-16 | 4.85 | 0.05 | 5.00 | 0.00 | - | 3 | 190 | 23.33% |
© 2024 Yahoo. Tutti i diritti riservati.