Italia markets open in 7 hours 23 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.391,47 -265,63 (-0,72%) EUR/USD
1,1093 +0,0004 (+0,03%) Bitcoin EUR
49.447,98 +740,08 (+1,52%) XRP EUR
0,48 +0,00 (+1,04%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00120000 | 2024-09-06 12:33PM EDT | 2024-09-20 | 6.55 | 3.65 | 8.50 | -2.93 | -30.91% | 4 | 661 | 54.20% |
| XLI241018C00120000 | 2024-09-04 2:35PM EDT | 2024-10-18 | 9.60 | 5.10 | 9.90 | 0.00 | - | 2 | 66 | 39.80% |
| XLI241220C00120000 | 2024-08-29 3:30PM EDT | 2024-12-20 | 13.27 | 8.05 | 12.55 | 0.00 | - | 10 | 565 | 35.61% |
| XLI250117C00120000 | 2024-09-04 10:49AM EDT | 2025-01-17 | 12.22 | 7.65 | 12.35 | 0.00 | - | 1 | 3,334 | 30.90% |
| XLI250321C00120000 | 2024-09-03 12:29PM EDT | 2025-03-21 | 13.55 | 9.10 | 13.80 | 0.00 | - | 1 | 12 | 29.61% |
| XLI250620C00120000 | 2024-09-05 3:58PM EDT | 2025-06-20 | 13.95 | 10.65 | 15.60 | 0.00 | - | 1 | 73 | 28.71% |
| XLI260116C00120000 | 2024-09-06 3:16PM EDT | 2026-01-16 | 15.80 | 11.25 | 21.20 | -2.20 | -12.22% | 16 | 475 | 31.84% |
| XLI261218C00120000 | 2024-08-29 12:36PM EDT | 2026-12-18 | 23.00 | 14.60 | 24.60 | 0.00 | - | 1 | 2 | 29.29% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240913P00120000 | 2024-09-06 11:28AM EDT | 2024-09-13 | 0.23 | 0.00 | 2.58 | 0.00 | - | 1 | 2 | 55.18% |
| XLI240920P00120000 | 2024-09-06 2:48PM EDT | 2024-09-20 | 0.50 | 0.11 | 1.85 | +0.15 | +42.86% | 405 | 11,713 | 44.82% |
| XLI240927P00120000 | 2024-09-05 3:55PM EDT | 2024-09-27 | 0.62 | 0.04 | 3.25 | 0.00 | - | 11 | 750 | 49.85% |
| XLI241004P00120000 | 2024-09-06 9:47AM EDT | 2024-10-04 | 0.57 | 0.05 | 4.25 | +0.22 | +62.86% | 2 | 2 | 50.98% |
| XLI241018P00120000 | 2024-09-06 3:29PM EDT | 2024-10-18 | 1.24 | 0.30 | 4.25 | +0.06 | +5.08% | 17 | 581 | 41.37% |
| XLI241220P00120000 | 2024-09-06 1:22PM EDT | 2024-12-20 | 2.56 | 2.10 | 4.20 | +0.41 | +19.07% | 2,104 | 13,574 | 25.77% |
| XLI250117P00120000 | 2024-09-06 12:16PM EDT | 2025-01-17 | 3.00 | 0.81 | 5.10 | +0.45 | +17.65% | 138 | 5,728 | 26.11% |
| XLI250321P00120000 | 2024-08-29 11:30AM EDT | 2025-03-21 | 2.00 | 1.80 | 6.35 | 0.00 | - | 1 | 291 | 25.12% |
| XLI250620P00120000 | 2024-09-05 11:06AM EDT | 2025-06-20 | 4.05 | 2.05 | 7.05 | 0.00 | - | 200 | 1,424 | 22.42% |
| XLI260116P00120000 | 2024-09-06 9:56AM EDT | 2026-01-16 | 5.50 | 1.40 | 11.40 | +1.15 | +26.44% | 2 | 44 | 24.85% |
| XLI261218P00120000 | 2024-08-22 1:44PM EDT | 2026-12-18 | 7.20 | 3.35 | 13.35 | 0.00 | - | 1 | 7 | 21.90% |
© 2024 Yahoo. Tutti i diritti riservati.