Italia markets open in 8 hours 29 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1132 +0,0053 (+0,48%) Bitcoin EUR
52.038,76 -1.371,01 (-2,57%) XRP EUR
0,52 +0,00 (+0,94%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00102000 | 2023-12-07 12:38PM EDT | 2024-09-20 | 11.90 | 12.15 | 16.65 | 0.00 | - | 2 | 112 | 0.00% |
| XLI241220C00102000 | 2024-06-18 9:54AM EDT | 2024-12-20 | 23.12 | 25.80 | 28.15 | 0.00 | - | - | 1 | 0.00% |
| XLI250117C00102000 | 2024-08-23 9:38AM EDT | 2025-01-17 | 28.21 | 28.00 | 32.60 | 0.00 | - | 2 | 2,600 | 48.73% |
| XLI250620C00102000 | 2024-01-12 12:22PM EDT | 2025-06-20 | 17.76 | 16.50 | 26.45 | 0.00 | - | - | 0 | 0.00% |
| XLI260116C00102000 | 2024-07-10 10:45AM EDT | 2026-01-16 | 26.00 | 27.60 | 28.40 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00102000 | 2024-09-16 10:22AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.12 | -0.02 | -66.67% | 17 | 361 | 143.07% |
| XLI241220P00102000 | 2024-09-04 10:08AM EDT | 2024-12-20 | 0.40 | 0.00 | 2.56 | 0.00 | - | 2 | 2 | 50.15% |
| XLI250117P00102000 | 2024-08-29 11:23AM EDT | 2025-01-17 | 0.34 | 0.00 | 2.58 | 0.00 | - | 5 | 2,319 | 44.24% |
| XLI250620P00102000 | 2024-09-16 3:06PM EDT | 2025-06-20 | 1.01 | 0.10 | 3.70 | -0.05 | -4.72% | 2 | 143 | 33.81% |
| XLI260116P00102000 | 2024-08-09 1:33PM EDT | 2026-01-16 | 2.82 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 28.93% |
© 2024 Yahoo. Tutti i diritti riservati.