Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.039,85 +412,58 (+0,77%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00115000 | 2024-09-06 10:34AM EDT | 2024-09-20 | 11.91 | 13.50 | 17.50 | 0.00 | - | 1 | 4,692 | 106.15% |
| XLI241018C00115000 | 2024-08-28 10:12AM EDT | 2024-10-18 | 15.57 | 14.90 | 16.90 | 0.00 | - | 2 | 12 | 41.38% |
| XLI241220C00115000 | 2024-09-12 2:19PM EDT | 2024-12-20 | 16.50 | 15.40 | 19.50 | 0.00 | - | 1 | 206 | 38.76% |
| XLI250117C00115000 | 2024-09-06 11:15AM EDT | 2025-01-17 | 14.00 | 15.80 | 19.80 | 0.00 | - | 10 | 716 | 35.46% |
| XLI250321C00115000 | 2024-09-03 2:14PM EDT | 2025-03-21 | 17.52 | 16.40 | 21.00 | 0.00 | - | - | 1 | 32.98% |
| XLI250620C00115000 | 2024-09-03 10:03AM EDT | 2025-06-20 | 19.00 | 17.80 | 22.20 | 0.00 | - | 1 | 239 | 30.31% |
| XLI260116C00115000 | 2024-08-21 1:04PM EDT | 2026-01-16 | 21.00 | 17.20 | 25.15 | 0.00 | - | 2 | 40 | 28.68% |
| XLI261218C00115000 | 2024-08-27 1:54PM EDT | 2026-12-18 | 25.10 | 21.20 | 31.15 | 0.00 | - | 3 | 6 | 30.85% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00115000 | 2024-09-13 10:19AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.11 | 0.00 | - | 71 | 8,968 | 49.90% |
| XLI240927P00115000 | 2024-09-13 12:48PM EDT | 2024-09-27 | 0.15 | 0.00 | 0.90 | -0.13 | -46.43% | 2 | 3 | 57.59% |
| XLI241004P00115000 | 2024-09-13 12:48PM EDT | 2024-10-04 | 0.25 | 0.00 | 2.16 | +0.02 | +8.70% | 2 | 2 | 64.11% |
| XLI241011P00115000 | 2024-09-09 9:38AM EDT | 2024-10-11 | 0.35 | 0.00 | 0.31 | 0.00 | - | 1 | 1,473 | 30.71% |
| XLI241018P00115000 | 2024-09-13 10:28AM EDT | 2024-10-18 | 0.22 | 0.00 | 1.46 | -0.05 | -18.52% | 1 | 309 | 42.77% |
| XLI241220P00115000 | 2024-09-13 9:30AM EDT | 2024-12-20 | 0.89 | 0.20 | 2.20 | -0.23 | -20.54% | 43 | 36,598 | 29.90% |
| XLI250117P00115000 | 2024-09-10 2:55PM EDT | 2025-01-17 | 1.57 | 0.68 | 2.15 | 0.00 | - | 630 | 4,291 | 26.12% |
| XLI250321P00115000 | 2024-08-28 2:01PM EDT | 2025-03-21 | 1.65 | 0.25 | 4.20 | 0.00 | - | 4 | 30 | 28.86% |
| XLI250620P00115000 | 2024-09-11 11:56AM EDT | 2025-06-20 | 3.15 | 0.95 | 5.00 | 0.00 | - | 25 | 300 | 25.95% |
| XLI260116P00115000 | 2024-09-10 10:05AM EDT | 2026-01-16 | 4.38 | 0.11 | 8.15 | 0.00 | - | 10 | 115 | 25.93% |
| XLI261218P00115000 | 2024-09-12 12:33PM EDT | 2026-12-18 | 6.15 | 2.20 | 12.10 | 0.00 | - | 2 | 9 | 25.82% |
© 2024 Yahoo. Tutti i diritti riservati.