Italia markets close in 5 hours 26 minutes

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
125,07+0,89 (+0,72%)
Alla chiusura: 04:00PM EDT
125,07 0,00 (0,00%)
Preborsa: 05:41AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:124.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240719C001240002024-07-15 2:23PM EDT2024-07-191.670.000.000.00-500.00%
XLI240726C001240002024-07-12 3:18PM EDT2024-07-261.890.000.000.00-1400.00%
XLI240809C001240002024-07-15 1:10PM EDT2024-08-092.830.000.000.00-2000.00%
XLI240816C001240002024-07-15 1:28PM EDT2024-08-163.050.000.000.00-9900.00%
XLI240823C001240002024-07-11 3:42PM EDT2024-08-232.430.000.000.00--00.00%
XLI240830C001240002024-07-12 2:00PM EDT2024-08-303.390.000.000.00--00.00%
XLI240920C001240002024-07-15 3:13PM EDT2024-09-204.430.000.000.00-1300.00%
XLI241220C001240002024-07-12 3:38PM EDT2024-12-206.650.000.000.00-100.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240719P001240002024-07-15 3:59PM EDT2024-07-190.440.000.000.00-1403.13%
XLI240726P001240002024-07-15 2:12PM EDT2024-07-260.750.000.000.00-301.56%
XLI240802P001240002024-07-15 1:32PM EDT2024-08-021.000.000.000.00-101.56%
XLI240816P001240002024-07-15 3:56PM EDT2024-08-161.390.000.000.00-1400.78%
XLI240823P001240002024-07-11 3:58PM EDT2024-08-232.110.000.000.00--00.78%
XLI240920P001240002024-07-15 9:32AM EDT2024-09-202.200.000.000.00-100.78%
XLI241220P001240002024-07-15 3:25PM EDT2024-12-203.470.000.000.00-2900.39%