Italia markets close in 5 hours 30 minutes

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
125,90-0,24 (-0,19%)
Alla chiusura: 04:00PM EDT
125,70 -0,20 (-0,16%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240726C001250002024-07-23 3:17PM EDT2024-07-261.560.000.000.00-500.00%
XLI240802C001250002024-07-22 11:20AM EDT2024-08-021.820.000.000.00-2800.00%
XLI240809C001250002024-07-18 9:32AM EDT2024-08-093.170.000.000.00-100.00%
XLI240816C001250002024-07-23 3:22PM EDT2024-08-162.870.000.000.00-2400.00%
XLI240823C001250002024-07-22 10:32AM EDT2024-08-232.700.000.000.00-400.00%
XLI240830C001250002024-07-22 1:00PM EDT2024-08-303.250.000.000.00-100.00%
XLI240920C001250002024-07-23 3:59PM EDT2024-09-204.100.000.000.00-53700.00%
XLI241220C001250002024-07-22 9:52AM EDT2024-12-206.470.000.000.00-100.00%
XLI250117C001250002024-07-23 2:48PM EDT2025-01-177.500.000.000.00-64400.00%
XLI250620C001250002024-07-16 10:00AM EDT2025-06-2011.280.000.000.00-200.00%
XLI260116C001250002024-07-19 11:12AM EDT2026-01-1613.100.000.000.00-1000.00%
XLI261218C001250002024-07-22 2:29PM EDT2026-12-1817.390.000.000.00-1500.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240726P001250002024-07-23 11:59AM EDT2024-07-260.270.000.000.00-203.13%
XLI240802P001250002024-07-23 10:50AM EDT2024-08-020.800.000.000.00-101.56%
XLI240809P001250002024-07-22 2:47PM EDT2024-08-091.210.000.000.00-200.78%
XLI240816P001250002024-07-23 10:42AM EDT2024-08-161.210.000.000.00-600.78%
XLI240823P001250002024-07-19 12:24PM EDT2024-08-232.110.000.000.00-100.78%
XLI240830P001250002024-07-19 2:18PM EDT2024-08-302.350.000.000.00-100.78%
XLI240920P001250002024-07-23 2:48PM EDT2024-09-201.950.000.000.00-51400.39%
XLI241220P001250002024-07-23 3:07PM EDT2024-12-203.650.000.000.00-6000.39%
XLI250117P001250002024-07-23 2:48PM EDT2025-01-173.900.000.000.00-40000.39%
XLI250321P001250002024-07-18 2:08PM EDT2025-03-215.000.000.000.00-100.20%
XLI250620P001250002024-07-23 11:52AM EDT2025-06-205.550.000.000.00-7200.20%
XLI260116P001250002024-07-22 3:21PM EDT2026-01-167.390.000.000.00-10200.20%
XLI261218P001250002024-07-23 11:45AM EDT2026-12-188.850.000.000.00-200.20%