Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.391,47 -265,63 (-0,72%) Petrolio
67,67 -1,48 (-2,14%) Bitcoin EUR
48.891,54 -150,66 (-0,31%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00092000 | 2023-05-22 10:59AM EDT | 2024-09-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI241220C00092000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 34.80 | 34.30 | 38.25 | 0.00 | - | - | 4 | 55.71% |
| XLI250117C00092000 | 2024-08-30 9:38AM EDT | 2025-01-17 | 40.45 | 32.65 | 37.50 | 0.00 | - | 1 | 12 | 57.21% |
| XLI260116C00092000 | 2024-02-06 11:16AM EDT | 2026-01-16 | 30.10 | 29.55 | 39.00 | 0.00 | - | - | 0 | 33.87% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00092000 | 2024-04-29 12:57PM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 36 | 157.93% |
| XLI241220P00092000 | 2024-09-04 10:08AM EDT | 2024-12-20 | 0.20 | 0.00 | 2.12 | 0.00 | - | 2 | 41 | 53.64% |
| XLI250117P00092000 | 2024-08-30 10:22AM EDT | 2025-01-17 | 0.17 | 0.02 | 2.54 | 0.00 | - | 2 | 442 | 50.51% |
| XLI250321P00092000 | 2024-08-30 11:39AM EDT | 2025-03-21 | 0.38 | 0.02 | 3.25 | 0.00 | - | 2 | 3 | 45.30% |
| XLI250620P00092000 | 2024-01-22 11:40AM EDT | 2025-06-20 | 2.33 | 1.73 | 1.94 | 0.00 | - | 1 | 3 | 31.47% |
| XLI260116P00092000 | 2024-08-27 2:32PM EDT | 2026-01-16 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 33.60% |
© 2024 Yahoo. Tutti i diritti riservati.