Italia markets closed
Dow Jones
33.553,97 -64,91 (-0,19%) Nasdaq
13.078,94 +15,33 (+0,12%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0524 -0,0051 (-0,48%) Bitcoin EUR
24.984,45 +142,29 (+0,57%) CMC Crypto 200
563,60 +0,95 (+0,17%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:37AM EDT. Mercato aperto.
Opzioni d'acquisto
17 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.25 | 0.00 | - | - | 8 | 50.00 | 0.02 | 0.00 | - | 1 | 2 |
| 47.45 | 0.00 | - | 1 | 8 | 55.00 | - | - | - | - | - |
| 49.15 | 0.00 | - | 2 | 27 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 2 | 2 |
| 39.65 | 0.00 | - | - | 1 | 70.00 | 0.07 | 0.00 | - | 11,123 | 11,123 |
| - | - | - | - | - | 75.00 | 0.32 | 0.00 | - | - | 3 |
| 27.88 | 0.00 | - | 50 | 450 | 80.00 | 0.07 | 0.00 | - | 446 | 5,051 |
| - | - | - | - | - | 81.00 | 1.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 0.13 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 84.00 | 0.11 | 0.00 | - | 4 | 11 |
| 24.80 | 0.00 | - | 11 | 11 | 85.00 | 0.19 | 0.00 | - | 251 | 227 |
| - | - | - | - | - | 86.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.00 | 0.22 | -0.03 | -12.00% | 1 | 4 |
| 17.67 | 0.00 | - | 1 | 1 | 88.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 89.00 | 0.38 | 0.00 | - | 2 | 5 |
| 16.80 | 0.00 | - | 1 | 2 | 90.00 | 0.36 | +0.03 | +9.09% | 3,129 | 7,153 |
| 11.25 | 0.00 | - | 3 | 7 | 91.00 | 0.40 | 0.00 | - | 7 | 27 |
| 18.61 | 0.00 | - | 1 | 518 | 92.00 | 0.47 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 93.00 | 0.62 | 0.00 | - | 5 | 8,251 |
| 12.76 | 0.00 | - | - | 2 | 94.00 | 0.74 | +0.11 | +17.46% | 2 | 2,066 |
| 7.65 | 0.00 | - | 8 | 21 | 95.00 | 0.81 | -0.11 | -11.96% | 10 | 5,519 |
| 14.81 | 0.00 | - | 1 | 60 | 96.00 | 1.00 | 0.00 | - | 180 | 13,356 |
| 8.49 | 0.00 | - | 3 | 3 | 97.00 | 1.16 | -0.12 | -9.38% | 1 | 935 |
| 6.55 | 0.00 | - | 302 | 304 | 98.00 | 1.40 | -0.10 | -6.67% | 1 | 1,907 |
| 4.80 | 0.00 | - | 4 | 95 | 99.00 | 1.69 | 0.00 | - | 53 | 911 |
| 4.00 | 0.00 | - | 5 | 593 | 100.00 | 1.83 | -0.27 | -12.86% | 3,132 | 39,265 |
| 3.10 | +0.16 | +5.44% | 2 | 16 | 101.00 | 2.14 | -0.26 | -10.83% | 16 | 820 |
| 2.61 | +0.25 | +10.59% | 41 | 334 | 102.00 | 2.60 | -0.28 | -9.72% | 5,741 | 1,754 |
| 2.19 | +0.32 | +17.11% | 2 | 632 | 103.00 | 3.04 | -0.21 | -6.46% | 41 | 9,116 |
| 1.42 | 0.00 | - | 10 | 2,013 | 104.00 | 3.75 | 0.00 | - | 601 | 1,739 |
| 1.08 | 0.00 | - | 47 | 530 | 105.00 | 4.70 | 0.00 | - | 14 | 670 |
| 0.97 | +0.20 | +25.97% | 10 | 1,228 | 106.00 | 5.04 | 0.00 | - | 1 | 1,295 |
| 0.70 | +0.12 | +20.69% | 4 | 751 | 107.00 | 6.33 | 0.00 | - | 5 | 1,107 |
| 0.41 | 0.00 | - | 40 | 2,023 | 108.00 | 6.90 | 0.00 | - | 1 | 413 |
| 0.30 | +0.01 | +3.45% | 1 | 496 | 109.00 | 7.90 | 0.00 | - | 7 | 7 |
| 0.21 | 0.00 | - | 1 | 697 | 110.00 | 9.00 | 0.00 | - | 1,160 | 587 |
| 0.17 | 0.00 | - | 9 | 506 | 111.00 | 10.15 | 0.00 | - | 240 | 308 |
| 0.12 | 0.00 | - | 4 | 138 | 112.00 | 11.00 | 0.00 | - | 600 | 224 |
| 0.08 | 0.00 | - | 1 | 5,613 | 113.00 | 8.65 | 0.00 | - | 1 | 10 |
| 0.06 | 0.00 | - | 4 | 2,135 | 114.00 | 8.35 | 0.00 | - | 50 | 1 |
| 0.05 | 0.00 | - | 3 | 124 | 115.00 | 14.15 | 0.00 | - | 40 | 30 |
| 0.03 | 0.00 | - | 200 | 3,050 | 116.00 | 15.20 | 0.00 | - | 82 | 2 |
| 0.05 | 0.00 | - | 2 | 16 | 117.00 | 10.00 | 0.00 | - | 1 | 12 |
| 0.29 | 0.00 | - | 1 | 24 | 118.00 | 8.65 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 74 | 119.00 | 10.70 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 40 | 188 | 120.00 | 12.90 | 0.00 | - | - | 3 |
| 0.17 | 0.00 | - | 18 | 42 | 121.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 30 | 122.00 | 13.95 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 3 | 3 | 123.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 86 | 59 | 124.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 27.65 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 1 | 143.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
