Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.841,75 +66,37 (+0,18%) Nasdaq
15.320,49 -281,01 (-1,80%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,01 +0,28 (+0,34%) Bitcoin EUR
60.007,84 +106,80 (+0,18%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:34PM EDT. Mercato aperto.
Prezzo d'esercizio:101.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419C00101000 | 2024-04-11 12:35PM EDT | 2024-04-19 | 23.03 | 19.40 | 19.55 | 0.00 | - | 1 | 7 | 186.33% |
| XLI240621C00101000 | 2024-01-16 11:28AM EDT | 2024-06-21 | 13.28 | 17.90 | 19.25 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240920C00101000 | 2023-10-30 10:24AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 23 | 31 | 0.00% |
| XLI250117C00101000 | 2024-04-15 12:37PM EDT | 2025-01-17 | 26.20 | 23.50 | 24.15 | 0.00 | - | 1 | 87 | 31.85% |
| XLI250620C00101000 | 2023-07-13 11:13AM EDT | 2025-06-20 | 18.75 | 17.85 | 20.70 | 0.00 | - | - | 1 | 15.33% |
| XLI260116C00101000 | 2024-02-22 2:28PM EDT | 2026-01-16 | 26.78 | 29.50 | 34.50 | 0.00 | - | 4 | 4 | 41.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419P00101000 | 2024-03-27 12:01PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 200 | 90 | 204.30% |
| XLI240621P00101000 | 2024-04-05 1:57PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.50 | 0.00 | - | 10 | 459 | 29.79% |
| XLI240920P00101000 | 2024-04-16 9:42AM EDT | 2024-09-20 | 0.76 | 0.80 | 0.94 | 0.00 | - | 3 | 583 | 22.67% |
| XLI250117P00101000 | 2024-04-02 2:28PM EDT | 2025-01-17 | 1.08 | 1.62 | 1.71 | 0.00 | - | 20 | 181 | 20.67% |
| XLI250620P00101000 | 2023-11-10 3:35PM EDT | 2025-06-20 | 7.00 | 2.50 | 7.50 | 0.00 | - | - | 3 | 32.16% |
| XLI260116P00101000 | 2023-11-27 10:30AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.