Italia markets closed
Dow Jones
37.762,22 +8,91 (+0,02%) Nasdaq
15.648,84 -34,54 (-0,22%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0651 -0,0024 (-0,22%) Bitcoin EUR
59.676,55 +3.050,29 (+5,39%) CMC Crypto 200
885,54 0,00 (0,00%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.53 | +33.76% | 2 | 488 | 2024-04-19 | 0.11 | -0.36 | -76.60% | 7 | 3,175 |
| 2.15 | -0.11 | -4.87% | 2 | 716 | 2024-04-26 | 0.53 | -0.62 | -53.91% | 10 | 52,787 |
| 5.58 | 0.00 | - | 12 | 13 | 2024-05-03 | 1.27 | 0.00 | - | 10 | 509 |
| - | - | - | - | - | 2024-05-10 | 1.09 | 0.00 | - | 68 | 68 |
| 4.00 | 0.00 | - | 16 | 19 | 2024-05-17 | 1.50 | -0.14 | -8.54% | 211 | 321 |
| - | - | - | - | - | 2024-05-24 | 2.02 | 0.00 | - | 1 | 81 |
| 5.27 | 0.00 | - | 5 | 6,006 | 2024-06-21 | 2.04 | -0.49 | -19.37% | 11 | 1,403 |
| 8.03 | 0.00 | - | 1 | 462 | 2024-09-20 | 3.87 | -0.23 | -5.61% | 12 | 4,228 |
| 11.10 | 0.00 | - | 1 | 795 | 2024-12-20 | 4.85 | 0.00 | - | 244 | 548 |
| 9.90 | 0.00 | - | 3 | 3,786 | 2025-01-17 | 5.49 | -0.16 | -2.83% | 1 | 1,502 |
| 13.80 | 0.00 | - | 22 | 123 | 2025-06-20 | 6.69 | -0.21 | -3.04% | 56 | 180 |
| 15.75 | 0.00 | - | 7 | 472 | 2026-01-16 | 7.10 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.