XLI - Industrial Select Sector SPDR Fund
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:95.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +0.60 | +19.67% | 8 | 12 | 2023-06-02 | 0.20 | -0.20 | -50.00% | 2 | 946 |
| - | - | - | - | - | 2023-06-09 | 0.38 | -0.21 | -35.59% | 399 | 19 |
| 3.56 | 0.00 | - | 2,000 | 3,723 | 2023-06-16 | 0.60 | -0.37 | -38.14% | 516 | 24,798 |
| - | - | - | - | - | 2023-06-23 | 0.90 | -0.20 | -18.18% | 2 | 4 |
| - | - | - | - | - | 2023-06-30 | 1.02 | -0.44 | -30.14% | 4 | 20 |
| 5.19 | +0.79 | +17.95% | 10 | 265 | 2023-07-21 | 1.51 | -0.53 | -25.98% | 3 | 5,079 |
| 6.46 | 0.00 | - | 1 | 7 | 2023-08-18 | 2.47 | 0.00 | - | 60 | 124 |
| 8.15 | 0.00 | - | 4 | 4 | 2023-09-15 | 2.60 | -0.20 | -7.14% | 15 | 6,204 |
| - | - | - | - | - | 2023-11-17 | 3.85 | 0.00 | - | 203 | 300 |
| 10.40 | 0.00 | - | 3 | 3 | 2023-12-15 | 4.10 | 0.00 | - | 10 | 13 |
| 10.45 | 0.00 | - | 19 | 199 | 2024-01-19 | 4.30 | +0.30 | +7.50% | 35 | 3,312 |
| - | - | - | - | - | 2024-06-21 | 6.10 | 0.00 | - | 151 | 233 |
| 13.70 | 0.00 | - | 5 | 5 | 2024-09-20 | - | - | - | - | - |
| 14.81 | 0.00 | - | 1 | 61 | 2025-01-17 | 7.40 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 2025-06-20 | 8.20 | 0.00 | - | - | 10 |
© 2023 Yahoo. Tutti i diritti riservati.