Italia markets close in 27 minutes

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,97+0,51 (+0,51%)
Al 11:03AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202C001000002022-11-28 3:19PM EST2022-12-020.650.851.020.00-10626824.81%
XLI221209C001000002022-11-28 3:14PM EST2022-12-091.071.331.460.00-1142521.29%
XLI221216C001000002022-11-29 10:37AM EST2022-12-162.152.082.17+0.30+16.22%6542,04824.66%
XLI221223C001000002022-11-28 2:42PM EST2022-12-232.032.222.390.00-32023.04%
XLI221230C001000002022-11-28 3:52PM EST2022-12-302.112.412.580.00-101121.97%
XLI230120C001000002022-11-29 10:36AM EST2023-01-203.453.303.50+0.45+15.00%51,73323.13%
XLI230317C001000002022-11-29 9:33AM EST2023-03-175.385.355.55-0.39-6.76%538425.54%
XLI230616C001000002022-11-29 9:59AM EST2023-06-167.707.808.00-0.88-10.26%311,13627.18%
XLI240119C001000002022-11-28 9:30AM EST2024-01-1911.9511.5511.700.00-129627.56%
XLI250117C001000002022-11-11 3:20PM EST2025-01-1715.9915.6016.250.00-81928.06%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202P001000002022-11-28 3:56PM EST2022-12-021.250.800.910.00-4062,15621.44%
XLI221209P001000002022-11-29 10:25AM EST2022-12-091.311.221.32-0.19-12.67%554318.85%
XLI221216P001000002022-11-29 10:36AM EST2022-12-161.901.871.94-0.29-13.24%2964021.73%
XLI221223P001000002022-11-28 3:54PM EST2022-12-232.632.302.410.00-1321422.95%
XLI221230P001000002022-11-29 10:41AM EST2022-12-302.542.402.62-0.36-12.41%12122.07%
XLI230106P001000002022-11-28 3:33PM EST2023-01-063.182.602.840.00-6321.68%
XLI230120P001000002022-11-29 10:40AM EST2023-01-203.203.153.30-0.30-8.57%863,18621.62%
XLI230317P001000002022-11-29 10:19AM EST2023-03-174.704.604.70-0.15-3.09%772421.51%
XLI230616P001000002022-11-29 10:30AM EST2023-06-166.306.156.40-0.20-3.08%181,13321.66%
XLI240119P001000002022-11-29 10:27AM EST2024-01-198.558.458.65+0.20+2.40%511220.31%
XLI250117P001000002022-11-02 12:43PM EST2025-01-1713.2010.4511.000.00-1618.91%