Italia markets close in 5 hours 56 minutes
FTSE MIB
34.378,53 +14,78 (+0,04%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,90 -0,46 (-0,55%) Bitcoin EUR
62.172,65 +173,88 (+0,28%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00100000 | 2024-04-11 12:35PM EDT | 2024-05-17 | 24.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240621C00100000 | 2024-04-22 3:07PM EDT | 2024-06-21 | 22.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240920C00100000 | 2024-04-16 10:33AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI241220C00100000 | 2024-03-21 10:10AM EDT | 2024-12-20 | 29.02 | 22.10 | 26.70 | 0.00 | - | 5 | 30 | 32.63% |
| XLI250117C00100000 | 2024-04-23 10:46AM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2,350 | 0 | 0.00% |
| XLI250620C00100000 | 2024-02-02 1:21PM EDT | 2025-06-20 | 21.87 | 25.00 | 30.00 | 0.00 | - | 2 | 424 | 33.41% |
| XLI260116C00100000 | 2024-04-15 2:16PM EDT | 2026-01-16 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00100000 | 2024-04-22 3:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| XLI240621P00100000 | 2024-04-17 1:43PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLI240920P00100000 | 2024-04-19 3:58PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLI241220P00100000 | 2024-04-15 10:55AM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI250117P00100000 | 2024-04-23 9:54AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| XLI250620P00100000 | 2024-04-16 10:37AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI260116P00100000 | 2024-04-09 10:48AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.