Italia markets close in 2 hours 1 minute

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
99,46-1,84 (-1,82%)
Alla chiusura: 04:00PM EST
100,16 +0,70 (+0,70%)
Preborsa: 09:15AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:102.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202C001020002022-11-28 2:26PM EST2022-12-020.190.000.000.00-811516.25%
XLI221209C001020002022-11-28 2:54PM EST2022-12-090.420.000.000.00-27483.13%
XLI221216C001020002022-11-28 3:38PM EST2022-12-160.960.000.000.00-562,9543.13%
XLI221223C001020002022-11-21 9:47AM EST2022-12-231.430.000.000.00-1123.13%
XLI221230C001020002022-11-23 10:38AM EST2022-12-302.060.000.000.00-293.13%
XLI230120C001020002022-11-28 3:20PM EST2023-01-201.990.000.000.00-71541.56%
XLI230317C001020002022-11-23 2:21PM EST2023-03-174.900.000.000.00-31261.56%
XLI230616C001020002022-11-23 3:57PM EST2023-06-167.200.000.000.00-21,7450.78%
XLI240119C001020002022-11-21 12:56PM EST2024-01-1910.600.000.000.00-11920.78%
XLI250117C001020002022-11-10 3:41PM EST2025-01-1714.960.000.000.00--10.39%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202P001020002022-11-28 3:18PM EST2022-12-022.860.000.000.00-35300.00%
XLI221209P001020002022-11-28 3:51PM EST2022-12-092.870.000.000.00-20230.00%
XLI221216P001020002022-11-28 3:39PM EST2022-12-163.440.000.000.00-224430.00%
XLI221223P001020002022-11-28 3:28PM EST2022-12-234.000.000.000.00-330.00%
XLI221230P001020002022-11-28 3:49PM EST2022-12-304.030.000.000.00-1530.00%
XLI230120P001020002022-11-28 3:23PM EST2023-01-204.650.000.000.00-92540.00%
XLI230317P001020002022-11-28 3:32PM EST2023-03-175.900.000.000.00-61800.00%
XLI230616P001020002022-11-28 3:14PM EST2023-06-167.500.000.000.00-62650.00%
XLI240119P001020002022-11-16 2:35PM EST2024-01-1910.300.000.000.00-24270.00%