Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.726,04 +221,30 (+0,37%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419C00102000 | 2024-04-09 9:47AM EDT | 2024-04-19 | 23.40 | 16.05 | 20.80 | 0.00 | - | 1 | 5 | 370.90% |
| XLI240621C00102000 | 2023-12-27 3:04PM EDT | 2024-06-21 | 15.10 | 11.45 | 16.40 | 0.00 | - | 2 | 22 | 0.00% |
| XLI240920C00102000 | 2023-12-07 12:38PM EDT | 2024-09-20 | 11.90 | 12.15 | 16.65 | 0.00 | - | 2 | 112 | 0.00% |
| XLI250117C00102000 | 2024-04-18 2:03PM EDT | 2025-01-17 | 23.20 | 21.25 | 25.80 | 0.00 | - | 1 | 2,599 | 38.65% |
| XLI250620C00102000 | 2024-01-12 12:22PM EDT | 2025-06-20 | 17.76 | 16.50 | 26.45 | 0.00 | - | - | 0 | 32.47% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419P00102000 | 2024-04-01 2:02PM EDT | 2024-04-19 | 0.03 | 0.00 | 3.60 | 0.00 | - | 180 | 110 | 336.52% |
| XLI240517P00102000 | 2024-04-10 11:19AM EDT | 2024-05-17 | 0.18 | 0.00 | 1.44 | 0.00 | - | 6 | 6 | 57.79% |
| XLI240621P00102000 | 2024-04-10 11:19AM EDT | 2024-06-21 | 0.20 | 0.00 | 3.90 | -0.06 | -23.08% | 2 | 1,154 | 57.81% |
| XLI240920P00102000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 0.84 | 0.03 | 4.75 | +0.32 | +61.54% | 2 | 359 | 40.84% |
| XLI250117P00102000 | 2023-11-15 2:54PM EDT | 2025-01-17 | 5.05 | 0.00 | 9.60 | 0.00 | - | 13 | 343 | 45.37% |
| XLI250620P00102000 | 2023-11-10 3:39PM EDT | 2025-06-20 | 7.40 | 0.40 | 10.30 | 0.00 | - | - | 9 | 37.93% |
| XLI260116P00102000 | 2024-02-29 10:50AM EDT | 2026-01-16 | 3.65 | 2.44 | 3.85 | 0.00 | - | 1 | 8 | 18.21% |
© 2024 Yahoo. Tutti i diritti riservati.