Italia markets closed
FTSE MIB
25.892,18 -590,02 (-2,23%) Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,35 (-0,13%) Petrolio
69,20 -0,06 (-0,09%) Bitcoin EUR
25.820,44 +375,44 (+1,48%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331C00102000 | 2023-03-23 2:51PM EDT | 2023-03-31 | 0.05 | 0.01 | 1.00 | 0.00 | - | 1 | 19 | 56.06% |
| XLI230406C00102000 | 2023-03-24 3:19PM EDT | 2023-04-06 | 0.13 | 0.00 | 4.80 | -0.09 | -40.91% | 1 | 1,044 | 62.50% |
| XLI230414C00102000 | 2023-03-22 10:27AM EDT | 2023-04-14 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 37,513 | 76.07% |
| XLI230421C00102000 | 2023-03-24 2:53PM EDT | 2023-04-21 | 0.50 | 0.25 | 2.00 | -0.10 | -16.67% | 994 | 6,571 | 37.51% |
| XLI230428C00102000 | 2023-03-24 3:36PM EDT | 2023-04-28 | 0.69 | 0.00 | 4.80 | -0.44 | -38.94% | 5 | 147 | 58.35% |
| XLI230505C00102000 | 2023-03-24 11:49AM EDT | 2023-05-05 | 0.91 | 0.00 | 4.80 | +0.91 | - | 33 | 0 | 53.13% |
| XLI230519C00102000 | 2023-03-24 3:09PM EDT | 2023-05-19 | 1.25 | 0.00 | 2.80 | -0.16 | -11.35% | 307 | 700 | 32.06% |
| XLI230616C00102000 | 2023-03-24 2:53PM EDT | 2023-06-16 | 1.97 | 0.05 | 4.85 | 0.00 | - | 872 | 2,343 | 37.62% |
| XLI230915C00102000 | 2023-03-23 9:41AM EDT | 2023-09-15 | 3.79 | 1.50 | 6.30 | 0.00 | - | 1 | 187 | 31.48% |
| XLI240119C00102000 | 2023-03-24 2:00PM EDT | 2024-01-19 | 5.75 | 3.50 | 8.50 | -0.80 | -12.21% | 22 | 315 | 30.27% |
| XLI250117C00102000 | 2023-01-12 12:34PM EDT | 2025-01-17 | 14.95 | 11.00 | 16.00 | 0.00 | - | 1 | 2,002 | 34.75% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331P00102000 | 2023-03-22 9:51AM EDT | 2023-03-31 | 3.60 | 2.70 | 7.50 | 0.00 | - | 12 | 16 | 88.62% |
| XLI230406P00102000 | 2023-03-23 11:19AM EDT | 2023-04-06 | 4.20 | 2.75 | 7.50 | 0.00 | - | 1 | 15 | 62.67% |
| XLI230421P00102000 | 2023-03-24 12:04PM EDT | 2023-04-21 | 6.05 | 3.10 | 7.90 | +1.24 | +25.78% | 7 | 1,336 | 45.85% |
| XLI230519P00102000 | 2023-03-24 9:51AM EDT | 2023-05-19 | 7.10 | 3.60 | 8.40 | +1.85 | +35.24% | 2 | 559 | 35.65% |
| XLI230616P00102000 | 2023-03-24 11:49AM EDT | 2023-06-16 | 7.08 | 3.90 | 8.70 | +1.04 | +17.22% | 10 | 511 | 30.71% |
| XLI230915P00102000 | 2023-03-15 1:28PM EDT | 2023-09-15 | 8.64 | 5.10 | 10.05 | 0.00 | - | 10 | 290 | 26.42% |
| XLI240119P00102000 | 2023-03-20 2:04PM EDT | 2024-01-19 | 8.75 | 6.55 | 11.50 | 0.00 | - | 7 | 488 | 24.31% |
| XLI250117P00102000 | 2023-03-15 10:54AM EDT | 2025-01-17 | 11.60 | 6.20 | 15.75 | 0.00 | - | 1 | 20 | 24.52% |
© 2023 Yahoo. Tutti i diritti riservati.
