Italia markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
96,91+0,40 (+0,41%)
Alla chiusura: 04:00PM EDT
97,50 +0,59 (+0,61%)
Dopo ore: 06:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:102.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI230331C001020002023-03-23 2:51PM EDT2023-03-310.050.011.000.00-11956.06%
XLI230406C001020002023-03-24 3:19PM EDT2023-04-060.130.004.80-0.09-40.91%11,04462.50%
XLI230414C001020002023-03-22 10:27AM EDT2023-04-140.750.004.800.00-537,51376.07%
XLI230421C001020002023-03-24 2:53PM EDT2023-04-210.500.252.00-0.10-16.67%9946,57137.51%
XLI230428C001020002023-03-24 3:36PM EDT2023-04-280.690.004.80-0.44-38.94%514758.35%
XLI230505C001020002023-03-24 11:49AM EDT2023-05-050.910.004.80+0.91-33053.13%
XLI230519C001020002023-03-24 3:09PM EDT2023-05-191.250.002.80-0.16-11.35%30770032.06%
XLI230616C001020002023-03-24 2:53PM EDT2023-06-161.970.054.850.00-8722,34337.62%
XLI230915C001020002023-03-23 9:41AM EDT2023-09-153.791.506.300.00-118731.48%
XLI240119C001020002023-03-24 2:00PM EDT2024-01-195.753.508.50-0.80-12.21%2231530.27%
XLI250117C001020002023-01-12 12:34PM EDT2025-01-1714.9511.0016.000.00-12,00234.75%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI230331P001020002023-03-22 9:51AM EDT2023-03-313.602.707.500.00-121688.62%
XLI230406P001020002023-03-23 11:19AM EDT2023-04-064.202.757.500.00-11562.67%
XLI230421P001020002023-03-24 12:04PM EDT2023-04-216.053.107.90+1.24+25.78%71,33645.85%
XLI230519P001020002023-03-24 9:51AM EDT2023-05-197.103.608.40+1.85+35.24%255935.65%
XLI230616P001020002023-03-24 11:49AM EDT2023-06-167.083.908.70+1.04+17.22%1051130.71%
XLI230915P001020002023-03-15 1:28PM EDT2023-09-158.645.1010.050.00-1029026.42%
XLI240119P001020002023-03-20 2:04PM EDT2024-01-198.756.5511.500.00-748824.31%
XLI250117P001020002023-03-15 10:54AM EDT2025-01-1711.606.2015.750.00-12024.52%