Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.642,93 +492,72 (+1,23%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI231215C00102000 | 2023-12-06 12:33PM EST | 2023-12-15 | 7.07 | 4.55 | 9.50 | +0.39 | +5.84% | 1 | 1,413 | 91.21% |
| XLI231222C00102000 | 2023-11-15 11:16AM EST | 2023-12-22 | 4.38 | 4.35 | 9.30 | 0.00 | - | - | 1 | 61.69% |
| XLI231229C00102000 | 2023-11-24 10:34AM EST | 2023-12-29 | 5.05 | 4.60 | 9.55 | 0.00 | - | 1 | 1 | 53.22% |
| XLI240105C00102000 | 2023-11-24 12:23PM EST | 2024-01-05 | 4.91 | 4.55 | 9.50 | 0.00 | - | 1 | 1 | 45.61% |
| XLI240119C00102000 | 2023-12-08 12:34PM EST | 2024-01-19 | 7.50 | 4.35 | 9.10 | +0.50 | +7.14% | 10 | 793 | 33.97% |
| XLI240315C00102000 | 2023-12-06 10:58AM EST | 2024-03-15 | 9.22 | 6.10 | 11.05 | +0.55 | +6.34% | 1 | 485 | 32.28% |
| XLI240621C00102000 | 2023-12-01 9:42AM EST | 2024-06-21 | 9.56 | 8.45 | 13.35 | 0.00 | - | 4 | 22 | 30.76% |
| XLI240920C00102000 | 2023-12-07 11:38AM EST | 2024-09-20 | 11.90 | 9.45 | 14.15 | 0.00 | - | 2 | 112 | 27.66% |
| XLI250117C00102000 | 2023-12-06 10:19AM EST | 2025-01-17 | 14.05 | 5.85 | 15.80 | 0.00 | - | 7 | 2,631 | 27.12% |
| XLI250620C00102000 | 2023-07-12 8:58AM EST | 2025-06-20 | 18.77 | 18.00 | 19.00 | 0.00 | - | - | 1 | 29.45% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI231215P00102000 | 2023-12-08 2:18PM EST | 2023-12-15 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 120 | 4,178 | 23.83% |
| XLI231222P00102000 | 2023-12-04 3:08PM EST | 2023-12-22 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 62.55% |
| XLI231229P00102000 | 2023-12-08 3:46PM EST | 2023-12-29 | 0.12 | 0.00 | 2.00 | -0.04 | -25.00% | 4 | 22 | 46.41% |
| XLI240105P00102000 | 2023-11-29 1:50PM EST | 2024-01-05 | 0.49 | 0.00 | 4.45 | 0.00 | - | 1 | 2 | 63.75% |
| XLI240119P00102000 | 2023-12-08 2:32PM EST | 2024-01-19 | 0.35 | 0.25 | 0.89 | -0.06 | -14.63% | 16 | 2,502 | 22.80% |
| XLI240315P00102000 | 2023-12-08 1:56PM EST | 2024-03-15 | 1.06 | 0.00 | 4.80 | -0.10 | -8.62% | 2 | 376 | 35.80% |
| XLI240621P00102000 | 2023-12-04 12:04PM EST | 2024-06-21 | 2.30 | 0.05 | 4.85 | 0.00 | - | 2 | 1,128 | 25.49% |
| XLI240920P00102000 | 2023-11-27 11:21AM EST | 2024-09-20 | 3.65 | 0.55 | 5.40 | 0.00 | - | 52 | 357 | 22.64% |
| XLI250117P00102000 | 2023-11-15 1:54PM EST | 2025-01-17 | 5.05 | 0.05 | 10.00 | 0.00 | - | 13 | 343 | 29.87% |
| XLI250620P00102000 | 2023-11-10 2:39PM EST | 2025-06-20 | 7.40 | 0.40 | 10.30 | 0.00 | - | - | 9 | 26.03% |
| XLI260116P00102000 | 2023-11-10 3:55PM EST | 2026-01-16 | 8.40 | 1.20 | 11.20 | 0.00 | - | - | 7 | 23.73% |
© 2023 Yahoo. Tutti i diritti riservati.