Italia markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
108,96+0,34 (+0,31%)
Alla chiusura: 04:00PM EST
109,05 +0,09 (+0,08%)
Dopo ore: 07:47PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:102.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI231215C001020002023-12-06 12:33PM EST2023-12-157.074.559.50+0.39+5.84%11,41391.21%
XLI231222C001020002023-11-15 11:16AM EST2023-12-224.384.359.300.00--161.69%
XLI231229C001020002023-11-24 10:34AM EST2023-12-295.054.609.550.00-1153.22%
XLI240105C001020002023-11-24 12:23PM EST2024-01-054.914.559.500.00-1145.61%
XLI240119C001020002023-12-08 12:34PM EST2024-01-197.504.359.10+0.50+7.14%1079333.97%
XLI240315C001020002023-12-06 10:58AM EST2024-03-159.226.1011.05+0.55+6.34%148532.28%
XLI240621C001020002023-12-01 9:42AM EST2024-06-219.568.4513.350.00-42230.76%
XLI240920C001020002023-12-07 11:38AM EST2024-09-2011.909.4514.150.00-211227.66%
XLI250117C001020002023-12-06 10:19AM EST2025-01-1714.055.8515.800.00-72,63127.12%
XLI250620C001020002023-07-12 8:58AM EST2025-06-2018.7718.0019.000.00--129.45%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI231215P001020002023-12-08 2:18PM EST2023-12-150.020.000.03-0.01-33.33%1204,17823.83%
XLI231222P001020002023-12-04 3:08PM EST2023-12-220.130.004.800.00-12362.55%
XLI231229P001020002023-12-08 3:46PM EST2023-12-290.120.002.00-0.04-25.00%42246.41%
XLI240105P001020002023-11-29 1:50PM EST2024-01-050.490.004.450.00-1263.75%
XLI240119P001020002023-12-08 2:32PM EST2024-01-190.350.250.89-0.06-14.63%162,50222.80%
XLI240315P001020002023-12-08 1:56PM EST2024-03-151.060.004.80-0.10-8.62%237635.80%
XLI240621P001020002023-12-04 12:04PM EST2024-06-212.300.054.850.00-21,12825.49%
XLI240920P001020002023-11-27 11:21AM EST2024-09-203.650.555.400.00-5235722.64%
XLI250117P001020002023-11-15 1:54PM EST2025-01-175.050.0510.000.00-1334329.87%
XLI250620P001020002023-11-10 2:39PM EST2025-06-207.400.4010.300.00--926.03%
XLI260116P001020002023-11-10 3:55PM EST2026-01-168.401.2011.200.00--723.73%