Italia markets close in 49 minutes

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,08+0,62 (+0,62%)
Al 10:41AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202C001050002022-11-29 10:26AM EST2022-12-020.050.010.09+0.03+150.00%143630.08%
XLI221209C001050002022-11-28 10:11AM EST2022-12-090.130.040.230.00-54723.05%
XLI221216C001050002022-11-29 10:16AM EST2022-12-160.400.370.42+0.11+37.93%11,28221.78%
XLI221223C001050002022-11-28 2:42PM EST2022-12-230.390.440.530.00-12020.12%
XLI221230C001050002022-11-29 10:18AM EST2022-12-300.620.540.71-0.25-28.74%61419.92%
XLI230106C001050002022-11-28 2:26PM EST2023-01-060.660.690.940.00-1620.36%
XLI230120C001050002022-11-29 9:55AM EST2023-01-201.091.161.23+0.11+11.22%15,00219.80%
XLI230317C001050002022-11-28 1:39PM EST2023-03-172.812.852.960.00-612122.57%
XLI230616C001050002022-11-17 10:28AM EST2023-06-164.575.105.350.00-11,20924.99%
XLI240119C001050002022-11-18 3:07PM EST2024-01-198.808.859.050.00-1213426.01%
XLI250117C001050002022-11-15 10:27AM EST2025-01-1713.4312.9013.650.00-21926.88%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202P001050002022-11-25 11:04AM EST2022-12-023.804.805.650.00-2257.03%
XLI221209P001050002022-11-28 3:25PM EST2022-12-095.854.955.150.00-10923.05%
XLI221216P001050002022-11-28 3:26PM EST2022-12-165.955.205.350.00-213921.97%
XLI221223P001050002022-11-28 12:03PM EST2022-12-235.505.605.850.00-1325.32%
XLI221230P001050002022-11-28 2:09PM EST2022-12-306.005.655.900.00-1122.90%
XLI230120P001050002022-11-28 3:36PM EST2023-01-206.656.106.250.00-1489720.59%
XLI230317P001050002022-11-29 10:14AM EST2023-03-177.307.107.35-0.30-3.95%555020.00%
XLI230616P001050002022-11-23 3:19PM EST2023-06-167.988.658.850.00-184120.10%
XLI240119P001050002022-11-28 2:05PM EST2024-01-1910.9010.7511.000.00-1323019.06%