Italia markets close in 7 hours 7 minutes

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
125,94+1,99 (+1,61%)
Alla chiusura: 04:00PM EDT
126,10 +0,16 (+0,13%)
Preborsa: 05:08AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240412C001050002024-03-04 4:32PM EDT2024-04-1218.020.000.000.00-100.00%
XLI240419C001050002024-03-26 1:39PM EDT2024-04-1919.750.000.000.00-2000.00%
XLI240621C001050002024-03-20 11:03AM EDT2024-06-2120.000.000.000.00-500.00%
XLI240920C001050002024-02-23 11:23AM EDT2024-09-2018.5620.9025.150.00-126737.13%
XLI241220C001050002024-03-26 3:50PM EDT2024-12-2023.250.000.000.00-1500.00%
XLI250117C001050002024-02-29 11:07AM EDT2025-01-1720.640.000.000.00-200.00%
XLI250620C001050002024-03-21 1:52PM EDT2025-06-2027.230.000.000.00-100.00%
XLI260116C001050002024-03-27 10:49AM EDT2026-01-1628.520.000.000.00-400.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240328P001050002024-03-25 10:47AM EDT2024-03-280.030.000.000.00-20050.00%
XLI240412P001050002024-03-27 11:37AM EDT2024-04-120.030.000.000.00-184025.00%
XLI240419P001050002024-03-27 12:00PM EDT2024-04-190.040.000.000.00-390012.50%
XLI240426P001050002024-03-27 12:07PM EDT2024-04-260.05-0.000.00---12.50%
XLI240621P001050002024-03-26 9:34AM EDT2024-06-210.320.000.000.00-306.25%
XLI240920P001050002024-03-26 9:30AM EDT2024-09-200.640.000.000.00-106.25%
XLI241220P001050002024-03-27 10:04AM EDT2024-12-201.180.000.000.00-106.25%
XLI250117P001050002024-03-27 3:43PM EDT2025-01-171.240.000.000.00-4203.13%
XLI250620P001050002024-02-27 2:08PM EDT2025-06-203.150.000.000.00-2003.13%
XLI260116P001050002024-01-12 12:21PM EDT2026-01-166.410.157.550.00-620325.83%