Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.135,59 -26,22 (-0,10%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230406C00105000 | 2023-03-22 3:52PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 29.20% |
| XLI230414C00105000 | 2023-03-31 11:16AM EDT | 2023-04-14 | 0.10 | 0.00 | 1.63 | 0.00 | - | 6 | 32 | 41.02% |
| XLI230421C00105000 | 2023-03-31 3:55PM EDT | 2023-04-21 | 0.30 | 0.25 | 0.45 | +0.09 | +42.86% | 436 | 2,613 | 17.97% |
| XLI230428C00105000 | 2023-03-31 3:29PM EDT | 2023-04-28 | 0.49 | 0.05 | 2.40 | -0.86 | -63.70% | 1 | 4 | 36.00% |
| XLI230519C00105000 | 2023-03-31 3:19PM EDT | 2023-05-19 | 1.09 | 0.37 | 1.50 | +0.17 | +18.48% | 63 | 1,208 | 20.36% |
| XLI230616C00105000 | 2023-03-31 3:32PM EDT | 2023-06-16 | 1.92 | 0.12 | 2.00 | +0.26 | +15.66% | 421 | 1,907 | 19.14% |
| XLI230915C00105000 | 2023-03-22 3:45PM EDT | 2023-09-15 | 2.82 | 1.50 | 5.50 | 0.00 | - | 4 | 135 | 26.09% |
| XLI240119C00105000 | 2023-03-30 9:30AM EDT | 2024-01-19 | 5.77 | 3.90 | 7.95 | 0.00 | - | 1 | 387 | 26.49% |
| XLI250117C00105000 | 2023-03-29 10:49AM EDT | 2025-01-17 | 9.40 | 8.00 | 13.00 | 0.00 | - | 1 | 91 | 27.02% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230406P00105000 | 2023-03-10 11:13AM EDT | 2023-04-06 | 5.29 | 2.05 | 6.50 | 0.00 | - | - | 0 | 89.89% |
| XLI230421P00105000 | 2023-03-30 11:22AM EDT | 2023-04-21 | 5.00 | 2.05 | 6.50 | 0.00 | - | 20 | 166 | 44.95% |
| XLI230519P00105000 | 2023-03-30 3:45PM EDT | 2023-05-19 | 5.60 | 2.38 | 6.95 | 0.00 | - | 141 | 169 | 32.22% |
| XLI230616P00105000 | 2023-03-31 12:09PM EDT | 2023-06-16 | 5.20 | 2.83 | 7.45 | -0.45 | -7.96% | 10 | 931 | 28.39% |
| XLI230915P00105000 | 2023-03-22 3:08PM EDT | 2023-09-15 | 8.67 | 4.15 | 8.65 | 0.00 | - | 17 | 93 | 23.63% |
| XLI240119P00105000 | 2023-03-30 2:02PM EDT | 2024-01-19 | 8.75 | 7.00 | 10.35 | 0.00 | - | 28 | 517 | 22.58% |
| XLI250117P00105000 | 2023-01-25 3:14PM EDT | 2025-01-17 | 10.90 | 5.80 | 15.50 | 0.00 | - | 40 | 41 | 24.61% |
© 2023 Yahoo. Tutti i diritti riservati.
