Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240412C00105000 | 2024-03-04 4:32PM EDT | 2024-04-12 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI240419C00105000 | 2024-03-26 1:39PM EDT | 2024-04-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
XLI240621C00105000 | 2024-03-20 11:03AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XLI240920C00105000 | 2024-02-23 11:23AM EDT | 2024-09-20 | 18.56 | 20.90 | 25.15 | 0.00 | - | 1 | 267 | 37.13% |
XLI241220C00105000 | 2024-03-26 3:50PM EDT | 2024-12-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
XLI250117C00105000 | 2024-02-29 11:07AM EDT | 2025-01-17 | 20.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI250620C00105000 | 2024-03-21 1:52PM EDT | 2025-06-20 | 27.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI260116C00105000 | 2024-03-27 10:49AM EDT | 2026-01-16 | 28.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240328P00105000 | 2024-03-25 10:47AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
XLI240412P00105000 | 2024-03-27 11:37AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
XLI240419P00105000 | 2024-03-27 12:00PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 12.50% |
XLI240426P00105000 | 2024-03-27 12:07PM EDT | 2024-04-26 | 0.05 | - | 0.00 | 0.00 | - | - | - | 12.50% |
XLI240621P00105000 | 2024-03-26 9:34AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XLI240920P00105000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLI241220P00105000 | 2024-03-27 10:04AM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLI250117P00105000 | 2024-03-27 3:43PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
XLI250620P00105000 | 2024-02-27 2:08PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
XLI260116P00105000 | 2024-01-12 12:21PM EDT | 2026-01-16 | 6.41 | 0.15 | 7.55 | 0.00 | - | 6 | 203 | 25.83% |