Italia markets close in 5 hours 1 minute
FTSE MIB
29.952,66 +38,57 (+0,13%) Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.775,82 -455,45 (-1,37%) Petrolio
73,37 +0,33 (+0,45%) Bitcoin EUR
38.485,01 +88,07 (+0,23%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.04 | 0.00 | - | 4 | 0 |
| 4.12 | 0.00 | - | 18 | 0 | 2023-12-15 | 0.15 | 0.00 | - | 1,003 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.39 | 0.00 | - | 3,035 | 0 |
| 3.36 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.48 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.97 | 0.00 | - | - | 0 |
| 4.69 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.85 | 0.00 | - | 561 | 0 |
| 6.40 | 0.00 | - | 25 | 0 | 2024-03-15 | 1.76 | 0.00 | - | 11 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.57 | 0.00 | - | 8 | 0 |
| 8.40 | 0.00 | - | 10 | 0 | 2024-09-20 | 4.35 | 0.00 | - | 86 | 0 |
| 9.78 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.08 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 19 | 21 | 2025-06-20 | 8.60 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 10.10 | 0.00 | - | 41 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.