Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
61.947,07 -186,89 (-0,30%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:106.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00106000 | 2024-03-21 12:57PM EDT | 2024-06-21 | 21.29 | 13.80 | 18.30 | 0.00 | - | 1 | 115 | 35.08% |
| XLI240920C00106000 | 2024-03-11 3:24PM EDT | 2024-09-20 | 18.71 | 19.40 | 23.50 | 0.00 | - | 10 | 535 | 45.33% |
| XLI250117C00106000 | 2024-02-23 12:29PM EDT | 2025-01-17 | 19.18 | 21.50 | 25.90 | 0.00 | - | 1 | 441 | 40.81% |
| XLI250620C00106000 | 2024-03-21 1:52PM EDT | 2025-06-20 | 26.42 | 20.10 | 29.15 | 0.00 | - | 1 | 64 | 39.82% |
| XLI260116C00106000 | 2024-04-01 12:54PM EDT | 2026-01-16 | 28.09 | 22.70 | 32.70 | 0.00 | - | 29 | 1 | 38.96% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00106000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 0.39 | 0.00 | 3.05 | 0.00 | - | 3 | 563 | 49.66% |
| XLI240920P00106000 | 2024-04-19 11:38AM EDT | 2024-09-20 | 1.19 | 0.00 | 4.80 | 0.00 | - | 5 | 2,050 | 38.80% |
| XLI250117P00106000 | 2023-12-07 3:04PM EDT | 2025-01-17 | 5.41 | 3.95 | 12.55 | 0.00 | - | 7 | 90 | 51.23% |
| XLI250620P00106000 | 2024-01-18 12:45PM EDT | 2025-06-20 | 5.45 | 1.00 | 6.00 | 0.00 | - | 46 | 201 | 26.05% |
| XLI260116P00106000 | 2024-01-04 2:22PM EDT | 2026-01-16 | 6.80 | 3.00 | 8.00 | 0.00 | - | 2 | 1 | 25.11% |
© 2024 Yahoo. Tutti i diritti riservati.