Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00109000 | 2024-03-14 10:46AM EDT | 2024-06-21 | 14.72 | 13.05 | 17.75 | 0.00 | - | 1 | 188 | 58.47% |
XLI240920C00109000 | 2024-03-15 1:45PM EDT | 2024-09-20 | 16.40 | 15.65 | 20.00 | 0.00 | - | 5 | 351 | 45.59% |
XLI260116C00109000 | 2024-04-11 12:33PM EDT | 2026-01-16 | 25.20 | 16.85 | 26.80 | 0.00 | - | - | 1 | 34.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240426P00109000 | 2024-04-18 1:21PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.37 | 0.00 | - | 60 | 409 | 54.39% |
XLI240621P00109000 | 2024-04-18 1:00PM EDT | 2024-06-21 | 0.50 | 0.03 | 4.20 | 0.00 | - | 3 | 3,173 | 46.22% |
XLI240920P00109000 | 2024-04-17 10:19AM EDT | 2024-09-20 | 1.48 | 0.67 | 4.30 | 0.00 | - | 10 | 220 | 29.95% |