Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.669,71 -218,76 (-0,85%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:109.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331C00109000 | 2023-02-24 3:40PM EDT | 2023-03-31 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 119.87% |
| XLI230406C00109000 | 2023-03-15 2:22PM EDT | 2023-04-06 | 0.14 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 87.96% |
| XLI230414C00109000 | 2023-03-07 4:40PM EDT | 2023-04-14 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 69.21% |
| XLI230421C00109000 | 2023-03-24 10:46AM EDT | 2023-04-21 | 0.05 | 0.00 | 4.80 | +0.03 | +150.00% | 3 | 226 | 59.94% |
| XLI230519C00109000 | 2023-03-24 10:46AM EDT | 2023-05-19 | 0.18 | 0.00 | 4.80 | -0.01 | -5.26% | 1 | 88 | 60.29% |
| XLI230616C00109000 | 2023-03-10 3:24PM EDT | 2023-06-16 | 0.96 | 0.00 | 4.80 | 0.00 | - | 427 | 3,222 | 49.22% |
| XLI230915C00109000 | 2023-03-21 11:05AM EDT | 2023-09-15 | 1.83 | 0.00 | 4.80 | 0.00 | - | 4 | 162 | 34.10% |
| XLI240119C00109000 | 2023-03-17 2:47PM EDT | 2024-01-19 | 2.88 | 0.50 | 5.50 | 0.00 | - | 13 | 255 | 28.12% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230421P00109000 | 2023-03-10 11:31AM EDT | 2023-04-21 | 9.00 | 9.55 | 14.50 | 0.00 | - | - | 2 | 60.06% |
| XLI230519P00109000 | 2023-03-08 11:33AM EDT | 2023-05-19 | 7.00 | 9.60 | 14.55 | 0.00 | - | 1 | 15 | 42.87% |
| XLI230616P00109000 | 2022-11-02 2:02PM EDT | 2023-06-16 | 14.50 | 7.25 | 12.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240119P00109000 | 2023-03-23 2:59PM EDT | 2024-01-19 | 13.80 | 11.00 | 16.00 | 0.00 | - | 1 | 19 | 23.26% |
© 2023 Yahoo. Tutti i diritti riservati.
