Italia markets close in 4 hours 51 minutes
FTSE MIB
34.156,08 +431,26 (+1,28%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,85 -0,05 (-0,06%) Bitcoin EUR
62.201,98 +229,38 (+0,37%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00113000 | 2024-04-22 12:25PM EDT | 2024-05-17 | 8.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLI240524C00113000 | 2024-04-16 11:53AM EDT | 2024-05-24 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240621C00113000 | 2024-04-22 11:52AM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLI240920C00113000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI260116C00113000 | 2024-04-09 9:31AM EDT | 2026-01-16 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00113000 | 2024-04-19 10:56AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLI240517P00113000 | 2024-04-18 1:05PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLI240524P00113000 | 2024-04-12 1:55PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240531P00113000 | 2024-04-16 1:30PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLI240621P00113000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLI240920P00113000 | 2024-04-03 3:37PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI260116P00113000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 6.55 | 3.50 | 8.50 | 0.00 | - | 1 | 8 | 19.94% |
© 2024 Yahoo. Tutti i diritti riservati.