Italia markets close in 5 hours 37 minutes
FTSE MIB
34.259,22 -11,90 (-0,03%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,66 -0,15 (-0,18%) Bitcoin EUR
59.551,13 -2.300,38 (-3,72%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00117000 | 2024-04-22 11:30AM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240510C00117000 | 2024-04-22 10:50AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLI240517C00117000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLI240524C00117000 | 2024-04-15 11:30AM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240621C00117000 | 2024-04-24 10:37AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI240920C00117000 | 2024-04-22 11:35AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI241220C00117000 | 2024-04-18 1:04PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI260116C00117000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00117000 | 2024-04-24 12:18PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| XLI240503P00117000 | 2024-04-16 2:34PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLI240510P00117000 | 2024-04-23 10:11AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240517P00117000 | 2024-04-23 1:42PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| XLI240524P00117000 | 2024-04-24 3:45PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLI240531P00117000 | 2024-04-24 3:46PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLI240621P00117000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| XLI240920P00117000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.