Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240426C00123000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 0.29 | 0.16 | 4.80 | -0.16 | -35.56% | 2,536 | 65 | 53.61% |
XLI240503C00123000 | 2024-04-15 11:33AM EDT | 2024-05-03 | 2.25 | 0.31 | 2.55 | 0.00 | - | 16 | 14 | 38.67% |
XLI240510C00123000 | 2024-04-19 11:13AM EDT | 2024-05-10 | 1.25 | 0.19 | 1.92 | -0.37 | -22.84% | 2,002 | 31 | 25.90% |
XLI240517C00123000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 1.34 | 1.14 | 1.61 | -0.07 | -4.96% | 724 | 687 | 19.98% |
XLI240621C00123000 | 2024-04-17 12:42PM EDT | 2024-06-21 | 2.75 | 1.34 | 4.95 | 0.00 | - | 38 | 452 | 30.41% |
XLI240920C00123000 | 2024-04-17 2:09PM EDT | 2024-09-20 | 5.63 | 4.90 | 7.45 | 0.00 | - | 13 | 765 | 27.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240426P00123000 | 2024-04-18 2:45PM EDT | 2024-04-26 | 2.55 | 0.54 | 4.75 | 0.00 | - | 16 | 114 | 49.56% |
XLI240503P00123000 | 2024-04-12 1:09PM EDT | 2024-05-03 | 1.83 | 0.90 | 5.10 | 0.00 | - | 4 | 6 | 38.89% |
XLI240510P00123000 | 2024-04-18 10:27AM EDT | 2024-05-10 | 2.97 | 1.64 | 5.85 | +0.57 | +23.75% | 2 | 20 | 38.40% |
XLI240517P00123000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 3.20 | 2.51 | 3.75 | +0.73 | +29.55% | 21 | 792 | 16.83% |
XLI240524P00123000 | 2024-04-12 1:48PM EDT | 2024-05-24 | 2.49 | 2.61 | 3.90 | 0.00 | - | 30 | 14 | 16.15% |
XLI240621P00123000 | 2024-04-19 11:09AM EDT | 2024-06-21 | 3.75 | 2.57 | 5.20 | +0.25 | +7.14% | 1 | 222 | 18.85% |
XLI240920P00123000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 5.35 | 5.05 | 6.15 | 0.00 | - | 17 | 220 | 15.17% |