Italia markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
125,96+0,02 (+0,02%)
Alla chiusura: 04:00PM EDT
126,61 +0,65 (+0,52%)
Dopo ore: 07:45PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:124.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240405C001240002024-03-28 12:11PM EDT2024-04-052.331.664.50+0.02+0.87%1263546.48%
XLI240412C001240002024-03-28 10:11AM EDT2024-04-122.681.244.85+0.74+38.14%12337.50%
XLI240419C001240002024-03-28 3:59PM EDT2024-04-193.102.603.20+0.30+10.71%1201,60916.94%
XLI240426C001240002024-03-28 11:16AM EDT2024-04-263.202.445.45+0.91+39.74%23231.32%
XLI240517C001240002024-03-28 3:23PM EDT2024-05-174.152.035.50+0.08+1.97%423024.12%
XLI240621C001240002024-03-28 12:26PM EDT2024-06-215.354.206.60+0.20+3.88%6078123.13%
XLI240920C001240002024-03-21 12:58PM EDT2024-09-207.647.758.450.00-2927021.47%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240405P001240002024-03-28 12:07PM EDT2024-04-050.170.020.22+0.08+88.89%1,10261811.82%
XLI240412P001240002024-03-28 1:45PM EDT2024-04-120.410.160.60+0.38+1,266.67%45013.48%
XLI240419P001240002024-03-28 1:43PM EDT2024-04-190.620.500.70+0.01+1.64%6261,09312.07%
XLI240426P001240002024-03-28 12:30PM EDT2024-04-260.740.281.93-0.30-28.85%43419.95%
XLI240503P001240002024-03-28 12:25PM EDT2024-05-030.960.880.96-0.60-38.46%924011.30%
XLI240517P001240002024-03-28 1:46PM EDT2024-05-171.201.191.36-0.23-16.08%461,20211.94%
XLI240621P001240002024-03-28 2:30PM EDT2024-06-211.890.362.51-0.56-22.86%510814.14%
XLI240920P001240002024-03-20 3:01PM EDT2024-09-203.952.294.000.00-192914.22%