Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240405C00124000 | 2024-03-28 12:11PM EDT | 2024-04-05 | 2.33 | 1.66 | 4.50 | +0.02 | +0.87% | 126 | 35 | 46.48% |
XLI240412C00124000 | 2024-03-28 10:11AM EDT | 2024-04-12 | 2.68 | 1.24 | 4.85 | +0.74 | +38.14% | 1 | 23 | 37.50% |
XLI240419C00124000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 3.10 | 2.60 | 3.20 | +0.30 | +10.71% | 120 | 1,609 | 16.94% |
XLI240426C00124000 | 2024-03-28 11:16AM EDT | 2024-04-26 | 3.20 | 2.44 | 5.45 | +0.91 | +39.74% | 2 | 32 | 31.32% |
XLI240517C00124000 | 2024-03-28 3:23PM EDT | 2024-05-17 | 4.15 | 2.03 | 5.50 | +0.08 | +1.97% | 4 | 230 | 24.12% |
XLI240621C00124000 | 2024-03-28 12:26PM EDT | 2024-06-21 | 5.35 | 4.20 | 6.60 | +0.20 | +3.88% | 60 | 781 | 23.13% |
XLI240920C00124000 | 2024-03-21 12:58PM EDT | 2024-09-20 | 7.64 | 7.75 | 8.45 | 0.00 | - | 29 | 270 | 21.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240405P00124000 | 2024-03-28 12:07PM EDT | 2024-04-05 | 0.17 | 0.02 | 0.22 | +0.08 | +88.89% | 1,102 | 618 | 11.82% |
XLI240412P00124000 | 2024-03-28 1:45PM EDT | 2024-04-12 | 0.41 | 0.16 | 0.60 | +0.38 | +1,266.67% | 4 | 50 | 13.48% |
XLI240419P00124000 | 2024-03-28 1:43PM EDT | 2024-04-19 | 0.62 | 0.50 | 0.70 | +0.01 | +1.64% | 626 | 1,093 | 12.07% |
XLI240426P00124000 | 2024-03-28 12:30PM EDT | 2024-04-26 | 0.74 | 0.28 | 1.93 | -0.30 | -28.85% | 43 | 4 | 19.95% |
XLI240503P00124000 | 2024-03-28 12:25PM EDT | 2024-05-03 | 0.96 | 0.88 | 0.96 | -0.60 | -38.46% | 9 | 240 | 11.30% |
XLI240517P00124000 | 2024-03-28 1:46PM EDT | 2024-05-17 | 1.20 | 1.19 | 1.36 | -0.23 | -16.08% | 46 | 1,202 | 11.94% |
XLI240621P00124000 | 2024-03-28 2:30PM EDT | 2024-06-21 | 1.89 | 0.36 | 2.51 | -0.56 | -22.86% | 5 | 108 | 14.14% |
XLI240920P00124000 | 2024-03-20 3:01PM EDT | 2024-09-20 | 3.95 | 2.29 | 4.00 | 0.00 | - | 19 | 29 | 14.22% |