Italia markets close in 2 hours 30 minutes
FTSE MIB
33.791,25 -90,25 (-0,27%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,47 -0,26 (-0,31%) Bitcoin EUR
60.927,96 +2.654,75 (+4,56%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419C00126000 | 2024-04-18 10:02AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 1,718 | 25.00% |
| XLI240426C00126000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 121 | 6.25% |
| XLI240503C00126000 | 2024-04-15 3:17PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 6.25% |
| XLI240510C00126000 | 2024-04-18 10:02AM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 3.13% |
| XLI240517C00126000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 242 | 4,040 | 3.13% |
| XLI240621C00126000 | 2024-04-17 3:30PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 401 | 3.13% |
| XLI240920C00126000 | 2024-04-18 12:34PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 1.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419P00126000 | 2024-04-17 3:25PM EDT | 2024-04-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 132 | 182 | 0.00% |
| XLI240426P00126000 | 2024-04-08 3:33PM EDT | 2024-04-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 94 | 0.00% |
| XLI240503P00126000 | 2024-04-16 10:07AM EDT | 2024-05-03 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLI240510P00126000 | 2024-04-16 9:48AM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| XLI240517P00126000 | 2024-04-17 12:44PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 0.00% |
| XLI240621P00126000 | 2024-04-17 11:34AM EDT | 2024-06-21 | 5.89 | 0.00 | 0.00 | 0.00 | - | 3 | 1,016 | 0.00% |
| XLI240920P00126000 | 2024-04-10 3:51PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 154 | 378 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.