Italia markets open in 3 hours 48 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0632 -0,0015 (-0,14%) Bitcoin EUR
57.742,68 -627,16 (-1,07%) CMC Crypto 200
1.258,50 +372,96 (+39,74%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:129.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419C00129000 | 2024-04-18 12:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 1.42 | -0.73 | -98.65% | 13 | 8,022 | 128.32% |
| XLI240426C00129000 | 2024-04-15 2:29PM EDT | 2024-04-26 | 0.09 | 0.00 | 4.80 | 0.00 | - | 12 | 125 | 76.03% |
| XLI240503C00129000 | 2024-04-18 1:30PM EDT | 2024-05-03 | 0.08 | 0.00 | 3.75 | -0.25 | -75.76% | 1 | 3,139 | 70.90% |
| XLI240510C00129000 | 2024-04-05 9:46AM EDT | 2024-05-10 | 0.85 | 0.00 | 2.09 | 0.00 | - | 1 | 1 | 42.79% |
| XLI240517C00129000 | 2024-04-17 12:07PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.84 | 0.00 | - | 18 | 198 | 43.63% |
| XLI240621C00129000 | 2024-04-18 3:34PM EDT | 2024-06-21 | 0.76 | 0.02 | 4.60 | -0.28 | -26.92% | 13 | 191 | 38.82% |
| XLI240920C00129000 | 2024-04-18 12:59PM EDT | 2024-09-20 | 2.78 | 0.53 | 5.00 | -0.62 | -18.24% | 1 | 376 | 26.28% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419P00129000 | 2024-04-17 3:30PM EDT | 2024-04-19 | 8.10 | 6.00 | 10.85 | 0.00 | - | 3 | 0 | 78.71% |
| XLI240426P00129000 | 2024-03-22 11:09AM EDT | 2024-04-26 | 3.74 | 6.00 | 10.50 | 0.00 | - | 2 | 0 | 72.61% |
| XLI240517P00129000 | 2024-04-05 1:43PM EDT | 2024-05-17 | 4.04 | 6.00 | 10.40 | 0.00 | - | 1 | 1 | 37.28% |
| XLI240621P00129000 | 2024-04-09 10:10AM EDT | 2024-06-21 | 4.90 | 6.10 | 10.70 | 0.00 | - | - | 47 | 26.83% |
| XLI240920P00129000 | 2024-03-06 1:47PM EDT | 2024-09-20 | 8.05 | 3.90 | 7.75 | 0.00 | - | 35 | 35 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.