Italia markets open in 2 hours 56 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.405,90 +853,74 (+2,27%) EUR/USD
1,0710 +0,0006 (+0,05%) Bitcoin EUR
62.225,67 +97,23 (+0,16%) CMC Crypto 200
1.435,75 +20,99 (+1,48%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:132.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00132000 | 2024-04-18 1:21PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.27 | 0.00 | - | 4 | 114 | 57.23% |
| XLI240503C00132000 | 2024-04-19 11:37AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.19 | 0.00 | - | 100 | 199 | 28.76% |
| XLI240510C00132000 | 2024-04-15 3:19PM EDT | 2024-05-10 | 0.08 | 0.00 | 3.10 | 0.00 | - | - | 10 | 60.45% |
| XLI240517C00132000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 0.13 | 0.00 | 1.28 | +0.08 | +160.00% | 1 | 67 | 33.50% |
| XLI240524C00132000 | 2024-04-12 9:34AM EDT | 2024-05-24 | 0.34 | 0.00 | 2.82 | 0.00 | - | 1 | 4 | 42.55% |
| XLI240531C00132000 | 2024-04-15 3:20PM EDT | 2024-05-31 | 0.28 | 0.00 | 3.65 | 0.00 | - | - | 10 | 44.26% |
| XLI240621C00132000 | 2024-04-23 4:00PM EDT | 2024-06-21 | 2.23 | 0.00 | 3.95 | +1.89 | +555.88% | 39 | 1,441 | 37.17% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00132000 | 2024-04-17 3:30PM EDT | 2024-06-21 | 11.10 | 6.55 | 11.50 | 0.00 | - | 3 | 34 | 29.41% |
© 2024 Yahoo. Tutti i diritti riservati.