Italia markets closed
Dow Jones
38.004,67 -456,25 (-1,19%) Nasdaq
15.543,78 -168,97 (-1,08%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.272,48 -107,24 (-0,18%) CMC Crypto 200
1.391,58 +9,01 (+0,65%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Prezzo d'esercizio:134.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00134000 | 2024-04-15 2:43PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 200 | 94.04% |
| XLI240503C00134000 | 2024-04-15 3:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 90 | 54.05% |
| XLI240510C00134000 | 2024-04-15 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 40.53% |
| XLI240517C00134000 | 2024-04-18 1:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.21 | 0.00 | - | 60 | 73 | 24.12% |
| XLI240524C00134000 | 2024-04-08 2:13PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 4 | 29.59% |
| XLI240621C00134000 | 2024-04-18 1:00PM EDT | 2024-06-21 | 0.25 | 0.13 | 0.18 | 0.00 | - | 3 | 353 | 14.70% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00134000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 13.60 | 11.35 | 12.00 | 0.00 | - | 2 | 2 | 70.51% |
| XLI240503P00134000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 13.60 | 11.75 | 12.15 | 0.00 | - | 1 | 1 | 40.14% |
| XLI240621P00134000 | 2023-07-11 1:58PM EDT | 2024-06-21 | 25.50 | 20.15 | 30.10 | 0.00 | - | - | 1 | 91.78% |
© 2024 Yahoo. Tutti i diritti riservati.