Italia markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
125,96+0,02 (+0,02%)
Alla chiusura: 04:00PM EDT
126,61 +0,65 (+0,52%)
Dopo ore: 07:45PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240419C001350002024-03-28 12:53PM EDT2024-04-190.030.001.00-0.01-25.00%2002231.28%
XLI240426C001350002024-03-28 1:08PM EDT2024-04-260.050.010.27-0.01-16.67%200718.16%
XLI240517C001350002024-03-28 12:52PM EDT2024-05-170.190.001.11+0.07+58.33%31821.58%
XLI240621C001350002024-03-28 2:43PM EDT2024-06-210.560.071.04-0.01-1.75%59416.15%
XLI240920C001350002024-03-28 1:26PM EDT2024-09-202.101.952.29+0.21+11.11%292,46115.80%
XLI241220C001350002024-03-27 3:45PM EDT2024-12-203.843.804.15-0.06-1.54%25494017.66%
XLI250117C001350002024-03-27 3:54PM EDT2025-01-174.054.054.950.00-2,5522,55718.69%
XLI250620C001350002024-03-20 3:43PM EDT2025-06-206.266.358.300.00-615121.34%
XLI260116C001350002024-03-28 12:34PM EDT2026-01-169.898.6511.20+1.70+20.76%75521.95%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240621P001350002023-07-11 2:04PM EDT2024-06-2126.5021.3031.300.00--186.16%
XLI241220P001350002023-12-20 12:50PM EDT2024-12-2021.8120.0025.000.00--045.60%
XLI250117P001350002024-01-03 3:51PM EDT2025-01-1722.6017.0022.000.00-36036.74%
XLI250620P001350002024-02-02 10:51AM EDT2025-06-2020.6311.5016.500.00-1119.84%