Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240419C00135000 | 2024-03-28 12:53PM EDT | 2024-04-19 | 0.03 | 0.00 | 1.00 | -0.01 | -25.00% | 200 | 22 | 31.28% |
XLI240426C00135000 | 2024-03-28 1:08PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.27 | -0.01 | -16.67% | 200 | 7 | 18.16% |
XLI240517C00135000 | 2024-03-28 12:52PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.11 | +0.07 | +58.33% | 3 | 18 | 21.58% |
XLI240621C00135000 | 2024-03-28 2:43PM EDT | 2024-06-21 | 0.56 | 0.07 | 1.04 | -0.01 | -1.75% | 5 | 94 | 16.15% |
XLI240920C00135000 | 2024-03-28 1:26PM EDT | 2024-09-20 | 2.10 | 1.95 | 2.29 | +0.21 | +11.11% | 29 | 2,461 | 15.80% |
XLI241220C00135000 | 2024-03-27 3:45PM EDT | 2024-12-20 | 3.84 | 3.80 | 4.15 | -0.06 | -1.54% | 254 | 940 | 17.66% |
XLI250117C00135000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 4.05 | 4.05 | 4.95 | 0.00 | - | 2,552 | 2,557 | 18.69% |
XLI250620C00135000 | 2024-03-20 3:43PM EDT | 2025-06-20 | 6.26 | 6.35 | 8.30 | 0.00 | - | 6 | 151 | 21.34% |
XLI260116C00135000 | 2024-03-28 12:34PM EDT | 2026-01-16 | 9.89 | 8.65 | 11.20 | +1.70 | +20.76% | 75 | 5 | 21.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00135000 | 2023-07-11 2:04PM EDT | 2024-06-21 | 26.50 | 21.30 | 31.30 | 0.00 | - | - | 1 | 86.16% |
XLI241220P00135000 | 2023-12-20 12:50PM EDT | 2024-12-20 | 21.81 | 20.00 | 25.00 | 0.00 | - | - | 0 | 45.60% |
XLI250117P00135000 | 2024-01-03 3:51PM EDT | 2025-01-17 | 22.60 | 17.00 | 22.00 | 0.00 | - | 36 | 0 | 36.74% |
XLI250620P00135000 | 2024-02-02 10:51AM EDT | 2025-06-20 | 20.63 | 11.50 | 16.50 | 0.00 | - | 1 | 1 | 19.84% |