Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00145000 | 2024-03-20 11:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLI240920C00145000 | 2024-03-26 10:53AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
XLI241220C00145000 | 2024-02-01 3:08PM EDT | 2024-12-20 | 0.35 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 26.53% |
XLI250117C00145000 | 2024-03-22 2:18PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
XLI250620C00145000 | 2023-12-06 12:27PM EDT | 2025-06-20 | 0.80 | 0.58 | 1.47 | 0.00 | - | 2 | 5 | 12.37% |
XLI260116C00145000 | 2024-03-27 3:20PM EDT | 2026-01-16 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |