Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00150000 | 2024-02-16 2:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 51.02% |
XLI240920C00150000 | 2024-03-26 1:21PM EDT | 2024-09-20 | 0.22 | 0.07 | 0.54 | 0.00 | - | 2 | 129 | 17.27% |
XLI241220C00150000 | 2024-03-07 4:21PM EDT | 2024-12-20 | 0.44 | 0.41 | 0.88 | 0.00 | - | 8 | 5 | 15.87% |
XLI250117C00150000 | 2024-03-26 10:23AM EDT | 2025-01-17 | 0.59 | 0.51 | 1.26 | 0.00 | - | 10 | 564 | 16.72% |
XLI250620C00150000 | 2024-03-26 10:37AM EDT | 2025-06-20 | 1.92 | 1.84 | 2.69 | 0.00 | - | 5 | 99 | 17.52% |
XLI260116C00150000 | 2024-02-16 12:10PM EDT | 2026-01-16 | 2.25 | 1.00 | 6.00 | 0.00 | - | 10 | 20 | 20.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI260116P00150000 | 2024-03-27 11:49AM EDT | 2026-01-16 | 24.75 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 14.05% |