Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00160000 | 2024-01-03 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 61.58% |
XLI240920C00160000 | 2023-10-12 2:14PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.47 | 0.00 | - | - | 1 | 25.54% |
XLI241220C00160000 | 2024-04-24 11:26AM EDT | 2024-12-20 | 0.20 | 0.00 | 3.45 | 0.00 | - | 3 | 0 | 34.42% |
XLI250117C00160000 | 2024-04-24 11:20AM EDT | 2025-01-17 | 0.24 | 0.00 | 2.85 | -0.02 | -7.69% | 2 | 1,167 | 30.51% |
XLI250620C00160000 | 2024-04-19 2:40PM EDT | 2025-06-20 | 0.72 | 0.00 | 9.60 | 0.00 | - | 2 | 7 | 40.04% |
XLI260116C00160000 | 2024-04-11 10:00AM EDT | 2026-01-16 | 2.00 | 0.80 | 10.80 | 0.00 | - | 1 | 4 | 34.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI260116P00160000 | 2024-03-27 11:43AM EDT | 2026-01-16 | 34.75 | 33.00 | 43.00 | 0.00 | - | 2 | 0 | 24.67% |