Italia markets closed
Dow Jones
38.495,27 +255,29 (+0,67%) Nasdaq
15.688,16 +236,85 (+1,53%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0702 +0,0046 (+0,43%) Bitcoin EUR
62.285,00 +544,20 (+0,88%) CMC Crypto 200
1.434,36 +19,60 (+1,38%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00050000 | 2024-02-02 2:11PM EDT | 2024-06-21 | 65.10 | 69.50 | 74.20 | 0.00 | - | 3 | 11 | 142.09% |
| XLI240920C00050000 | 2023-12-05 11:21AM EDT | 2024-09-20 | 58.50 | 62.25 | 64.10 | 0.00 | - | 1 | 9 | 0.00% |
| XLI250117C00050000 | 2024-03-15 3:33PM EDT | 2025-01-17 | 72.41 | 71.50 | 76.50 | 0.00 | - | 1 | 3 | 64.18% |
| XLI260116C00050000 | 2024-02-20 1:38PM EDT | 2026-01-16 | 68.70 | 74.50 | 79.50 | 0.00 | - | - | 1 | 60.82% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00050000 | 2024-02-29 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.37 | 0.00 | - | 6 | 802 | 103.61% |
| XLI240920P00050000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 3,841 | 57.62% |
| XLI250117P00050000 | 2024-02-01 11:26AM EDT | 2025-01-17 | 0.15 | 0.00 | 5.00 | 0.00 | - | 2 | 60 | 81.71% |
| XLI250620P00050000 | 2024-04-19 2:40PM EDT | 2025-06-20 | 0.24 | 0.00 | 2.08 | 0.00 | - | 2 | 2 | 52.71% |
| XLI260116P00050000 | 2024-04-10 11:18AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 37.38% |
© 2024 Yahoo. Tutti i diritti riservati.