Italia markets close in 3 hours 44 minutes
FTSE MIB
34.416,35 +52,60 (+0,15%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,85 -0,51 (-0,61%) Bitcoin EUR
62.298,47 +598,57 (+0,97%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00065000 | 2024-04-10 3:15PM EDT | 2024-09-20 | 60.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLI250117C00065000 | 2023-07-26 2:48PM EDT | 2025-01-17 | 47.75 | 39.15 | 49.15 | 0.00 | - | 9 | 11 | 0.00% |
| XLI250620C00065000 | 2023-05-26 1:07PM EDT | 2025-06-20 | 37.65 | 36.95 | 46.95 | 0.00 | - | 5 | 5 | 0.00% |
| XLI260116C00065000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 59.13 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00065000 | 2023-11-10 4:11PM EDT | 2024-06-21 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 129.20% |
| XLI240920P00065000 | 2024-01-10 4:41PM EDT | 2024-09-20 | 0.19 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 81.03% |
| XLI241220P00065000 | 2024-04-04 2:41PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7,500 | 7,503 | 12.50% |
| XLI250117P00065000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| XLI250620P00065000 | 2024-04-22 12:26PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 12.50% |
| XLI260116P00065000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.