Italia markets closed
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 -0,0028 (-0,27%) Bitcoin EUR
59.733,76 +2.186,81 (+3,80%) CMC Crypto 200
1.311,43 +425,90 (+48,09%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00070000 | 2023-09-27 1:14PM EDT | 2024-06-21 | 33.45 | 26.10 | 30.85 | 0.00 | - | 1 | 1 | 0.00% |
| XLI250117C00070000 | 2023-12-15 2:10PM EDT | 2025-01-17 | 44.06 | 41.50 | 46.50 | 0.00 | - | 10 | 19 | 0.00% |
| XLI250620C00070000 | 2023-06-13 9:42AM EDT | 2025-06-20 | 37.50 | 42.25 | 43.30 | 0.00 | - | 2 | 2 | 0.00% |
| XLI260116C00070000 | 2023-12-29 10:48AM EDT | 2026-01-16 | 47.68 | 45.00 | 50.00 | 0.00 | - | 4 | 14 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00070000 | 2024-02-05 11:13AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 200 | 71.09% |
| XLI240920P00070000 | 2024-02-05 11:13AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 52.54% |
| XLI241220P00070000 | 2024-04-16 1:54PM EDT | 2024-12-20 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 55.87% |
| XLI250117P00070000 | 2024-04-18 2:06PM EDT | 2025-01-17 | 0.25 | 0.00 | 4.80 | +0.01 | +4.17% | 2 | 67 | 52.95% |
| XLI250620P00070000 | 2024-04-18 2:07PM EDT | 2025-06-20 | 0.54 | 0.00 | 5.00 | +0.02 | +3.85% | 2 | 6 | 54.11% |
| XLI260116P00070000 | 2024-02-02 2:56PM EDT | 2026-01-16 | 0.97 | 0.00 | 2.30 | 0.00 | - | 2 | 15 | 34.31% |
© 2024 Yahoo. Tutti i diritti riservati.